Purple Innovation Inc WT (PRPLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPLW | PG | UL | CL | KVUE |
| Company | Purple Innovation Inc WT | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.70 | 144.09 | 55.43 | 85.22 | 17.36 |
| High | 7.75 | 144.21 | 55.76 | 85.47 | 17.44 |
| Low | 5.52 | 142.58 | 55.08 | 84.43 | 17.11 |
| Latest | 5.53 | 143.12 | 55.45 | 85.14 | 17.14 |
| Change | -3.37 | -0.97 | -0.61 | -0.27 | -0.24 |
| % Change | -37.87% | -0.67% | -1.09% | -0.32% | -1.38% |
| Volume | 22,400 | 5,941,600 | 6,364,300 | 5,588,800 | 14,787,399 |
| 20-Day Average Volume | 61,340 | 11,426,300 | 5,635,865 | 6,840,605 | 20,842,770 |
| Previous Close | 8.90 | 144.09 | 56.06 | 85.41 | 17.38 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.69 | 147.57 | 61.97 | 87.45 | 17.59 |
| 20-Day Raw Stochastic | 0.22% | 7.33% | 4.21% | 16.18% | 14.43% |
| 20-Day Relative Strength | 33.77 | 37.67 | 23.33 | 41.12 | 40.25 |
| Weighted Alpha | +372.51 | -13.40 | -24.73 | -5.56 | -21.77 |
| Today's Opinion | 48% Buy | 56% Sell | 88% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 48% Buy | 72% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.23% since 11/19/20 | +0.49% since 03/26/26 | -7.29% since 03/26/26 | +1.19% since 03/26/26 | -2.45% since 03/26/26 |
| Low | 5.52 on 11/27/20 | 142.01 on 03/27/26 | 54.95 on 04/01/26 | 83.50 on 03/31/26 | 16.92 on 03/31/26 |
| High | 9.66 on 11/20/20 | 145.57 on 03/30/26 | 60.23 on 03/30/26 | 86.67 on 03/30/26 | 17.70 on 03/27/26 |
| 1-Month | |||||
| %Chg | -42.99% since 10/27/20 | -12.47% since 03/02/26 | -22.43% since 03/02/26 | -12.50% since 03/02/26 | -9.26% since 03/02/26 |
| Low | 5.52 on 11/27/20 | 142.01 on 03/27/26 | 54.95 on 04/01/26 | 83.50 on 03/31/26 | 16.92 on 03/31/26 |
| High | 10.06 on 11/06/20 | 162.19 on 03/03/26 | 69.36 on 03/03/26 | 97.00 on 03/03/26 | 18.78 on 03/03/26 |
| 3-Month | |||||
| %Chg | +22.89% since 08/27/20 | +0.94% since 01/02/26 | -14.76% since 01/02/26 | +9.59% since 01/02/26 | -1.04% since 01/02/26 |
| Low | 3.66 on 09/08/20 | 137.62 on 01/07/26 | 54.95 on 04/01/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 10.86 on 10/20/20 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | +119.44% since 05/27/20 | -5.87% since 10/02/25 | -16.37% since 10/02/25 | +8.72% since 10/02/25 | +8.96% since 10/02/25 |
| Low | 2.31 on 05/28/20 | 137.62 on 01/07/26 | 54.95 on 04/01/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 10.86 on 10/20/20 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 332,611,008 | 120,936,720 | 68,307,992 | 32,852,788 |
| Shares Outstanding, K | N/A | 2,324,001 | 2,181,005 | 802,302 | 1,916,732 |
| Annual Sales | 487,880,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | -97,900,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | N/A | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,780,000,000 |
| Last Quarter Net Income | N/A | 4,319,000,000 | 955,000,000 | -36,000,000 | 330,000,000 |
| 60-Month Beta | N/A | 0.41 | 0.45 | 0.34 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 0.27 on 02/17/26 |
| Latest Earnings Date | 05/05/26 | 04/24/26 | 02/12/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | N/A | 1.057 on 01/23/26 | 0.550 on 02/27/26 | 0.520 on 01/21/26 | 0.207 on 02/11/26 |
| Next Ex-Dividends Date | N/A | 01/23/26 | 02/27/26 | 04/20/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 20.91 | 0.00 | 23.15 | 16.09 |