Purple Innovation Inc (PRPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPL | KMB | KVUE | IFF | ACI |
| Company | Purple Innovation Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.7700 | 99.11 | 17.10 | 70.94 | 17.29 |
| High | 0.7856 | 101.54 | 17.59 | 71.50 | 17.41 |
| Low | 0.7213 | 98.29 | 16.99 | 69.96 | 16.99 |
| Latest | 0.7290 | 101.48 | 17.59 | 70.86 | 17.14 |
| Change | -0.0418 | +2.16 | +0.39 | -0.82 | -0.18 |
| % Change | -5.42% | +2.17% | +2.27% | -1.14% | -1.04% |
| Volume | 282,400 | 9,043,801 | 75,981,700 | 1,695,800 | 7,963,400 |
| 20-Day Average Volume | 259,935 | 5,420,730 | 37,337,043 | 1,691,840 | 10,303,820 |
| Previous Close | 0.7708 | 99.32 | 17.20 | 71.68 | 17.32 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Chemical - Specialty | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7332 | 99.75 | 17.09 | 68.36 | 17.18 |
| 20-Day Raw Stochastic | 32.49% | 91.26% | 100.00% | 86.42% | 64.27% |
| 20-Day Relative Strength | 46.43 | 47.57 | 59.67 | 61.01 | 47.13 |
| Weighted Alpha | -47.85 | -25.57 | -17.26 | -12.14 | -17.57 |
| Today's Opinion | 80% Sell | 88% Sell | 8% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 48% Sell | 100% Sell | 8% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 80% Sell | 100% Sell | 40% Sell | 32% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 01/12/26 | +3.27% since 01/12/26 | +3.47% since 01/12/26 | +2.76% since 01/12/26 | -0.46% since 01/12/26 |
| Low | 0.7011 on 01/13/26 | 97.81 on 01/13/26 | 16.90 on 01/13/26 | 68.60 on 01/13/26 | 16.99 on 01/20/26 |
| High | 0.8200 on 01/14/26 | 101.54 on 01/20/26 | 17.59 on 01/20/26 | 71.88 on 01/16/26 | 17.89 on 01/14/26 |
| 1-Month | |||||
| %Chg | -2.28% since 12/19/25 | +0.82% since 12/19/25 | +3.35% since 12/19/25 | +7.74% since 12/19/25 | -1.66% since 12/19/25 |
| Low | 0.6852 on 12/31/25 | 96.26 on 01/07/26 | 16.56 on 01/07/26 | 65.75 on 12/22/25 | 15.80 on 01/07/26 |
| High | 0.8200 on 01/14/26 | 101.98 on 01/02/26 | 17.59 on 01/20/26 | 71.88 on 01/16/26 | 17.89 on 01/14/26 |
| 3-Month | |||||
| %Chg | -15.36% since 10/20/25 | -15.92% since 10/20/25 | +17.58% since 10/20/25 | +9.62% since 10/20/25 | -12.82% since 10/20/25 |
| Low | 0.6500 on 11/06/25 | 96.26 on 01/07/26 | 14.02 on 10/30/25 | 61.29 on 11/04/25 | 15.80 on 01/07/26 |
| High | 0.9100 on 10/29/25 | 123.09 on 10/30/25 | 17.59 on 01/20/26 | 71.88 on 01/16/26 | 19.92 on 10/21/25 |
| 6-Month | |||||
| %Chg | +4.53% since 07/18/25 | -20.43% since 07/18/25 | -20.05% since 07/18/25 | -6.76% since 07/18/25 | -16.27% since 07/18/25 |
| Low | 0.6500 on 11/06/25 | 96.26 on 01/07/26 | 14.02 on 10/30/25 | 59.14 on 10/10/25 | 15.80 on 01/07/26 |
| High | 1.2600 on 08/26/25 | 137.46 on 08/07/25 | 22.87 on 07/25/25 | 77.93 on 07/23/25 | 20.91 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,562 | 32,963,612 | 32,954,928 | 18,356,962 | 8,900,973 |
| Shares Outstanding, K | 108,409 | 331,893 | 1,915,984 | 256,096 | 513,913 |
| Annual Sales | 487,880,000 | 20,058,000,000 | 15,455,000,000 | 11,484,000,000 | 80,390,900,000 |
| Annual Net Income | -97,900,000 | 2,545,000,000 | 1,030,000,000 | 243,000,000 | 958,600,000 |
| Last Quarter Sales | 118,770,000 | 4,150,000,000 | 3,764,000,000 | 2,694,000,000 | 19,123,700,000 |
| Last Quarter Net Income | -11,720,000 | 446,000,000 | 398,000,000 | 40,000,000 | 293,300,000 |
| 60-Month Beta | 1.84 | 0.26 | 0.60 | 1.04 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/04/25 | 1.82 on 10/30/25 | 0.28 on 11/03/25 | 1.05 on 11/04/25 | 0.72 on 01/07/26 |
| Latest Earnings Date | 03/12/26 | 01/27/26 | 02/05/26 | 02/17/26 | 04/21/26 |
| Most Recent Dividend | N/A | 1.260 on 12/05/25 | 0.207 on 11/12/25 | 0.400 on 12/19/25 | 0.150 on 10/24/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 11/12/25 | 12/19/25 | 01/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.00 | 16.13 | 16.21 | 8.48 |