Purple Innovation Inc (PRPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPL | KMB | KVUE | IFF | ACI |
| Company | Purple Innovation Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5900 | 135.89 | 18.94 | 84.39 | 20.63 |
| High | 1.6394 | 136.97 | 19.26 | 86.68 | 20.73 |
| Low | 1.5350 | 135.78 | 18.94 | 84.33 | 20.60 |
| Last | 1.6000 | 136.58 | 19.11 | 86.84 | 20.72 |
| Change | +0.0400 | +0.11 | +0.26 | +2.85 | +0.14 |
| % Change | +2.56% | +0.08% | +1.38% | +3.39% | +0.68% |
| Volume | 190,880 | 1,064,767 | 13,310,458 | 1,340,756 | 1,183,962 |
| 20-Day Average Volume | 389,688 | 2,520,848 | 14,751,639 | 1,309,103 | 2,758,716 |
| Previous Close | 1.5600 | 136.47 | 18.85 | 83.99 | 20.58 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6360 | 130.32 | 19.40 | 84.63 | 20.46 |
| 20-Day Raw Stochastic | 26.47% | 79.89% | 25.14% | 81.71% | 66.15% |
| 20-Day Relative Strength | 50.73% | 67.79% | 42.43% | 57.62% | 50.30% |
| Weighted Alpha | -60.85 | +1.32 | -26.19 | +1.35 | -3.45 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 100% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 40% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 04/25/24 | +0.09% since 04/25/24 | +0.39% since 04/25/24 | +2.60% since 04/25/24 | +3.94% since 04/25/24 |
| Low | 1.4800 on 04/30/24 | 134.17 on 04/30/24 | 18.64 on 05/01/24 | 83.89 on 04/26/24 | 19.89 on 04/26/24 |
| High | 1.6400 on 05/02/24 | 137.61 on 05/01/24 | 19.26 on 05/02/24 | 86.68 on 05/02/24 | 20.73 on 05/02/24 |
| 1-Month | |||||
| %Chg | -8.47% since 04/02/24 | +6.94% since 04/02/24 | -8.29% since 04/02/24 | +2.71% since 04/02/24 | -1.87% since 04/02/24 |
| Low | 1.4400 on 04/25/24 | 123.84 on 04/12/24 | 18.64 on 05/01/24 | 81.75 on 04/15/24 | 19.84 on 04/24/24 |
| High | 2.1200 on 04/08/24 | 139.75 on 04/23/24 | 20.78 on 04/03/24 | 87.60 on 04/11/24 | 21.40 on 04/04/24 |
| 3-Month | |||||
| %Chg | +42.11% since 02/02/24 | +11.69% since 02/02/24 | -8.33% since 02/02/24 | +6.47% since 02/02/24 | -3.07% since 02/02/24 |
| Low | 1.1100 on 02/05/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 2.3300 on 03/04/24 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 87.60 on 04/11/24 | 21.75 on 02/26/24 |
| 6-Month | |||||
| %Chg | +86.29% since 11/02/23 | +12.80% since 11/02/23 | -0.70% since 11/02/23 | +24.59% since 11/02/23 | -5.03% since 11/02/23 |
| Low | 0.5451 on 11/10/23 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 69.73 on 11/13/23 | 19.84 on 04/24/24 |
| High | 2.3300 on 03/04/24 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 87.60 on 04/11/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,251 | 45,950,816 | 36,091,116 | 21,444,242 | 11,883,058 |
| Shares Outstanding, K | 107,212 | 336,710 | 1,914,648 | 255,319 | 577,408 |
| Annual Sales | 510,540,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | -120,760,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 140,300,000 | 5,149,000,000 | 3,666,000,000 | 2,703,000,000 | 18,339,500,000 |
| Last Quarter Net Income | -23,940,000 | 647,000,000 | 466,000,000 | -2,610,000,000 | 250,500,000 |
| 60-Month Beta | 1.96 | 0.38 | N/A | 1.21 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/12/24 | 2.01 on 04/23/24 | 0.31 on 02/08/24 | 0.72 on 02/20/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
| Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.200 on 02/13/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 05/07/24 | 03/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.76 | 0.00 | 25.34 | 7.39 |