Proteonomix Inc (PROT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROT | ENOR | VSGX | IEUS | AVDS |
| Company | Proteonomix Inc | Norway Ishares MSCI ETF | ESG Intl Stock Vanguard ETF | Europe Smallcap Ishares MSCI ETF | Avantis International Small Cap Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 0.0001 | 30.58 | 75.03 | 71.09 | 74.20 |
| High | 0.0001 | 30.58 | 75.35 | 71.09 | 74.74 |
| Low | 0.0001 | 30.32 | 74.98 | 70.99 | 74.20 |
| Latest | 0.0001 | 30.10 | 75.30 | 71.06 | 74.74 |
| Change | unch | -0.20 | +0.83 | +0.82 | +1.10 |
| % Change | unch | -0.66% | +1.11% | +1.17% | +1.49% |
| Volume | 36,000 | 17,942 | 98,594 | 5,515 | 7,568 |
| 20-Day Average Volume | N/A | 8,671 | 244,687 | 17,544 | 30,476 |
| Previous Close | N/A | 30.30 | 74.47 | 70.24 | 73.64 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 29.32 | 73.43 | 69.59 | 71.72 |
| 20-Day Raw Stochastic | N/A | 91.71% | 99.19% | 99.05% | 99.11% |
| 20-Day Relative Strength | N/A | 66.53 | 64.98 | 65.52 | 73.07 |
| Weighted Alpha | N/A | +28.22 | +29.73 | +26.82 | +41.70 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 32% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/02/25 | +2.49% since 01/14/26 | +0.89% since 01/14/26 | +1.21% since 01/14/26 | +2.29% since 01/14/26 |
| Low | 0.0001 on 12/03/25 | 29.43 on 01/15/26 | 73.76 on 01/20/26 | 69.14 on 01/20/26 | 72.66 on 01/20/26 |
| High | 0.0001 on 12/03/25 | 30.58 on 01/22/26 | 75.24 on 01/22/26 | 71.09 on 01/22/26 | 74.49 on 01/22/26 |
| 1-Month | |||||
| %Chg | N/A since 12/02/25 | +6.94% since 12/22/25 | +5.40% since 12/22/25 | +4.59% since 12/22/25 | +6.90% since 12/22/25 |
| Low | 0.0001 on 12/03/25 | 28.65 on 12/23/25 | 71.54 on 12/23/25 | 67.93 on 12/23/25 | 69.74 on 12/31/25 |
| High | 0.0001 on 12/03/25 | 30.58 on 01/22/26 | 75.24 on 01/22/26 | 71.09 on 01/22/26 | 74.49 on 01/22/26 |
| 3-Month | |||||
| %Chg | N/A since 12/02/25 | +7.88% since 10/22/25 | +6.95% since 10/22/25 | +5.09% since 10/22/25 | +11.01% since 10/22/25 |
| Low | 0.0001 on 12/03/25 | 26.70 on 11/24/25 | 67.88 on 11/21/25 | 63.55 on 11/20/25 | 64.71 on 11/20/25 |
| High | 0.0001 on 12/03/25 | 30.58 on 01/22/26 | 75.24 on 01/22/26 | 71.09 on 01/22/26 | 74.49 on 01/22/26 |
| 6-Month | |||||
| %Chg | N/A since 12/02/25 | +9.42% since 07/22/25 | +14.20% since 07/22/25 | +4.75% since 07/22/25 | +17.07% since 07/22/25 |
| Low | 0.0001 on 12/03/25 | 26.70 on 11/24/25 | 64.16 on 08/01/25 | 63.55 on 11/20/25 | 62.09 on 08/01/25 |
| High | 0.0001 on 12/03/25 | 30.58 on 01/22/26 | 75.24 on 01/22/26 | 71.09 on 01/22/26 | 74.49 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 43,935 | 5,853,342 | 147,504 | 198,839 |
| Shares Outstanding, K | N/A | 1,450 | 78,600 | 2,100 | 2,700 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.97 | 0.79 | 1.07 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.278 on 12/16/25 | 0.854 on 12/19/25 | 0.812 on 12/16/25 | 0.874 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/19/25 | 12/16/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.90 | 16.10 | 15.19 | 0.00 |