Primerica Inc (PRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRI | MFC | SLF | RGA | VOYA |
| Company | Primerica Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 282.84 | 40.65 | 78.13 | 212.87 | 91.21 |
| High | 282.86 | 40.82 | 78.98 | 213.55 | 91.21 |
| Low | 279.10 | 40.35 | 77.98 | 208.73 | 89.09 |
| Latest | 281.78 | 40.61 | 78.95 | 210.54 | 90.20 |
| Change | +0.45 | +0.22 | +1.01 | -1.29 | -0.33 |
| % Change | +0.16% | +0.54% | +1.30% | -0.61% | -0.36% |
| Volume | 573,400 | 1,433,200 | 858,300 | 634,500 | 2,012,600 |
| 20-Day Average Volume | 213,645 | 2,588,890 | 846,105 | 375,630 | 1,212,670 |
| Previous Close | 281.33 | 40.39 | 77.94 | 211.83 | 90.53 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 272.64 | 39.14 | 74.21 | 205.86 | 85.89 |
| 20-Day Raw Stochastic | 90.05% | 82.19% | 99.64% | 74.05% | 80.23% |
| 20-Day Relative Strength | 57.44 | 61.39 | 73.61 | 53.52 | 69.64 |
| Weighted Alpha | +10.00 | +34.44 | +33.21 | +8.68 | +39.99 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 06/11/26 | +2.06% since 06/11/26 | +4.10% since 06/11/26 | +2.11% since 06/11/26 | -0.77% since 06/11/26 |
| Low | 279.00 on 06/15/26 | 39.93 on 06/12/26 | 75.95 on 06/12/26 | 205.76 on 06/12/26 | 89.09 on 06/18/26 |
| High | 285.00 on 06/17/26 | 41.43 on 06/16/26 | 78.98 on 06/18/26 | 214.07 on 06/15/26 | 92.83 on 06/15/26 |
| 1-Month | |||||
| %Chg | +0.40% since 05/18/26 | +6.23% since 05/18/26 | +8.46% since 05/18/26 | -2.08% since 05/18/26 | +10.82% since 05/18/26 |
| Low | 252.63 on 06/03/26 | 36.84 on 06/04/26 | 70.66 on 06/01/26 | 195.10 on 06/03/26 | 79.53 on 05/28/26 |
| High | 285.00 on 06/17/26 | 41.43 on 06/16/26 | 78.98 on 06/18/26 | 215.95 on 05/22/26 | 92.83 on 06/15/26 |
| 3-Month | |||||
| %Chg | +13.41% since 03/18/26 | +18.40% since 03/18/26 | +24.63% since 03/18/26 | +3.72% since 03/18/26 | +33.53% since 03/18/26 |
| Low | 243.80 on 03/20/26 | 33.49 on 03/27/26 | 61.19 on 03/31/26 | 195.10 on 06/03/26 | 64.59 on 04/02/26 |
| High | 286.74 on 05/07/26 | 41.43 on 06/16/26 | 78.98 on 06/18/26 | 221.90 on 05/08/26 | 92.83 on 06/15/26 |
| 6-Month | |||||
| %Chg | +8.96% since 12/18/25 | +12.28% since 12/18/25 | +28.56% since 12/18/25 | +3.32% since 12/18/25 | +21.12% since 12/18/25 |
| Low | 230.09 on 02/12/26 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 192.40 on 01/23/26 | 64.50 on 03/03/26 |
| High | 286.74 on 05/07/26 | 41.43 on 06/16/26 | 78.98 on 06/18/26 | 229.21 on 02/06/26 | 92.83 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,787,028 | 67,773,664 | 43,761,980 | 13,793,106 | 8,178,073 |
| Shares Outstanding, K | 31,184 | 1,668,891 | 554,300 | 65,513 | 90,666 |
| Annual Sales | 3,291,710,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 8,189,000,000 |
| Annual Net Income | 751,230,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 654,000,000 |
| Last Quarter Sales | 872,690,000 | 9,091,570,000 | 6,410,680,000 | 6,494,000,000 | 2,031,000,000 |
| Last Quarter Net Income | 190,100,000 | 869,580,000 | 390,690,000 | 330,000,000 | 182,000,000 |
| 60-Month Beta | 0.88 | 0.84 | 0.89 | 0.47 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.96 on 05/06/26 | 0.77 on 05/13/26 | 1.38 on 05/06/26 | 6.97 on 05/07/26 | 2.26 on 05/05/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 08/06/26 | 07/30/26 | 08/04/26 |
| Most Recent Dividend | 1.200 on 05/21/26 | 0.357 on 05/29/26 | 0.707 on 05/27/26 | 0.930 on 05/19/26 | 0.470 on 05/26/26 |
| Next Ex-Dividends Date | 05/21/26 | 05/29/26 | 05/27/26 | 05/19/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 13.03 | 14.35 | 8.21 | 10.00 |