Pro-Assurance Corp (PRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRA | BRK.B | CB | PGR | TRV |
| Company | Pro-Assurance Corp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.84 | 404.85 | 242.75 | 212.14 | 212.50 |
| High | 13.84 | 405.87 | 245.83 | 212.31 | 213.17 |
| Low | 13.47 | 400.35 | 242.25 | 209.08 | 210.92 |
| Last | 13.60 | 404.51 | 245.19 | 210.07 | 212.85 |
| Change | -0.37 | -1.44 | +2.18 | -2.13 | -0.58 |
| % Change | -2.65% | -0.35% | +0.90% | -1.00% | -0.27% |
| Volume | 135,961 | 1,442,622 | 1,069,235 | 907,173 | 534,449 |
| 20-Day Average Volume | 263,233 | 2,925,930 | 1,572,410 | 2,902,497 | 1,392,419 |
| Previous Close | 13.97 | 405.95 | 243.01 | 212.20 | 213.43 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.13 | 409.65 | 249.56 | 209.18 | 221.26 |
| 20-Day Raw Stochastic | 76.83% | 33.16% | 32.11% | 59.56% | 34.63% |
| 20-Day Relative Strength | 55.99% | 49.22% | 44.92% | 60.11% | 42.50% |
| Weighted Alpha | -12.48 | +23.82 | +22.80 | +63.70 | +21.93 |
| Today's Opinion | 8% Sell | 56% Buy | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 40% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 04/18/24 | +1.34% since 04/18/24 | +0.09% since 04/18/24 | +0.36% since 04/18/24 | +1.25% since 04/18/24 |
| Low | 12.89 on 04/19/24 | 400.17 on 04/19/24 | 238.85 on 04/24/24 | 209.09 on 04/25/24 | 210.73 on 04/19/24 |
| High | 13.99 on 04/24/24 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 216.21 on 04/22/24 | 215.95 on 04/23/24 |
| 1-Month | |||||
| %Chg | +11.66% since 03/25/24 | -1.14% since 03/25/24 | -3.91% since 03/25/24 | +2.17% since 03/25/24 | -5.54% since 03/25/24 |
| Low | 12.10 on 03/26/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 |
| High | 13.99 on 04/24/24 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | -2.37% since 01/25/24 | +6.40% since 01/25/24 | +1.83% since 01/25/24 | +18.25% since 01/25/24 | +0.72% since 01/25/24 |
| Low | 11.76 on 03/15/24 | 379.17 on 01/29/24 | 238.85 on 04/24/24 | 175.50 on 01/30/24 | 202.60 on 04/17/24 |
| High | 14.07 on 01/26/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | -24.02% since 10/25/23 | +20.28% since 10/25/23 | +13.90% since 10/25/23 | +34.56% since 10/25/23 | +29.33% since 10/25/23 |
| Low | 11.76 on 03/15/24 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 149.14 on 12/15/23 | 159.89 on 10/27/23 |
| High | 18.19 on 11/03/23 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 712,037 | 877,149,120 | 98,658,648 | 124,285,112 | 48,873,976 |
| Shares Outstanding, K | 50,969 | 2,160,732 | 405,986 | 585,698 | 228,993 |
| Annual Sales | 1,137,210,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
| Annual Net Income | -38,600,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
| Last Quarter Sales | 296,960,000 | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 11,228,000,000 |
| Last Quarter Net Income | 6,380,000 | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,123,000,000 |
| 60-Month Beta | 0.24 | 0.89 | 0.62 | 0.35 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/27/24 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/06/24 | 05/03/24 | 04/23/24 | 04/12/24 | 04/17/24 |
| Most Recent Dividend | 0.050 on 03/28/23 | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 03/28/23 | N/A | 03/14/24 | 04/03/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.78 | 10.60 | 23.06 | 15.63 |