Pro-Assurance Corp (PRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRA | BRK.B | CB | PGR | TRV |
| Company | Pro-Assurance Corp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.55 | 480.27 | 328.98 | 202.07 | 304.36 |
| High | 24.55 | 480.27 | 328.98 | 203.84 | 304.36 |
| Low | 24.55 | 480.27 | 328.98 | 200.41 | 304.36 |
| Latest | 24.55 | 480.27 | 328.98 | 202.60 | 304.36 |
| Change | -0.05 | -0.63 | +0.60 | -0.27 | -2.60 |
| % Change | -0.20% | -0.13% | +0.18% | -0.13% | -0.85% |
| Volume | 215 | 18,159 | 750 | 2,884,400 | 377 |
| 20-Day Average Volume | 846,776 | 4,676,943 | 1,483,188 | 2,469,735 | 1,286,584 |
| Previous Close | 24.60 | 480.90 | 328.38 | 202.87 | 306.96 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.65 | 477.20 | 324.55 | 199.67 | 302.07 |
| 20-Day Raw Stochastic | 19.30% | 63.52% | 73.41% | 71.81% | 63.45% |
| 20-Day Relative Strength | 47.69 | 50.94 | 53.47 | 52.36 | 54.05 |
| Weighted Alpha | +5.43 | -4.45 | +16.76 | -24.45 | +13.61 |
| Today's Opinion | 64% Buy | 56% Sell | 80% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 80% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 40% Buy | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 05/14/26 | -0.78% since 05/14/26 | +2.78% since 05/14/26 | +3.39% since 05/13/26 | +2.04% since 05/14/26 |
| Low | 24.49 on 05/15/26 | 477.62 on 05/20/26 | 321.36 on 05/15/26 | 196.48 on 05/14/26 | 297.22 on 05/15/26 |
| High | 24.72 on 05/20/26 | 489.36 on 05/18/26 | 334.03 on 05/19/26 | 206.84 on 05/19/26 | 308.92 on 05/19/26 |
| 1-Month | |||||
| %Chg | -0.49% since 04/21/26 | +2.51% since 04/21/26 | -0.09% since 04/21/26 | -0.58% since 04/20/26 | +0.98% since 04/21/26 |
| Low | 24.49 on 05/15/26 | 464.34 on 05/05/26 | 315.04 on 05/13/26 | 191.75 on 05/08/26 | 291.83 on 05/13/26 |
| High | 24.80 on 04/28/26 | 489.42 on 05/12/26 | 334.03 on 05/19/26 | 208.46 on 04/21/26 | 311.58 on 04/28/26 |
| 3-Month | |||||
| %Chg | +0.20% since 02/20/26 | -3.60% since 02/20/26 | -0.80% since 02/20/26 | -0.73% since 02/20/26 | -0.19% since 02/20/26 |
| Low | 24.11 on 04/07/26 | 464.01 on 04/16/26 | 315.04 on 05/13/26 | 191.75 on 05/08/26 | 284.66 on 03/27/26 |
| High | 24.85 on 03/26/26 | 506.52 on 02/27/26 | 345.67 on 03/02/26 | 214.96 on 03/02/26 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | +2.08% since 11/21/25 | -4.72% since 11/21/25 | +10.29% since 11/21/25 | -10.35% since 11/20/25 | +4.93% since 11/21/25 |
| Low | 23.85 on 12/05/25 | 464.01 on 04/16/26 | 291.03 on 12/02/25 | 191.75 on 05/08/26 | 268.00 on 01/20/26 |
| High | 24.85 on 03/26/26 | 516.85 on 11/28/25 | 345.67 on 03/02/26 | 237.44 on 12/16/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,269,557 | 1,037,231,040 | 127,365,456 | 118,386,480 | 65,273,512 |
| Shares Outstanding, K | 51,608 | 2,156,854 | 387,860 | 584,336 | 212,645 |
| Annual Sales | 1,098,030,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 50,920,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 262,630,000 | 93,675,000,000 | 14,773,000,000 | 22,188,000,000 | 11,924,000,000 |
| Last Quarter Net Income | 8,460,000 | 10,106,000,000 | 2,320,000,000 | 2,818,000,000 | 1,711,000,000 |
| 60-Month Beta | 0.04 | 0.63 | 0.43 | 0.31 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/05/26 | 5.25 on 05/02/26 | 6.82 on 04/21/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 |
| Earnings Date | 08/04/26 | 08/07/26 | 07/28/26 | 07/15/26 | 07/16/26 |
| Most Recent Dividend | 0.050 on 03/28/23 | N/A | 0.970 on 03/13/26 | 0.100 on 04/02/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | 03/28/23 | N/A | 03/13/26 | 07/02/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.17 | 22.44 | 11.80 | 10.93 | 9.12 |