Pro-Assurance Corp (PRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRA | BRK.B | CB | PGR | TRV |
| Company | Pro-Assurance Corp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.68 | 477.82 | 328.24 | 193.75 | 291.08 |
| High | 24.70 | 479.77 | 330.53 | 195.64 | 294.75 |
| Low | 24.58 | 475.68 | 326.96 | 192.18 | 290.08 |
| Latest | 24.60 | 477.35 | 328.33 | 195.25 | 293.99 |
| Change | -0.10 | -1.15 | +1.17 | +1.89 | +3.46 |
| % Change | -0.40% | -0.24% | +0.36% | +0.98% | +1.19% |
| Volume | 878,100 | 2,972,700 | 982,400 | 2,177,400 | 924,100 |
| 20-Day Average Volume | 723,895 | 4,439,390 | 1,747,860 | 3,137,970 | 1,453,130 |
| Previous Close | 24.70 | 478.50 | 327.16 | 193.36 | 290.53 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.61 | 484.32 | 325.97 | 202.92 | 297.15 |
| 20-Day Raw Stochastic | 41.86% | 30.28% | 62.51% | 16.55% | 38.36% |
| 20-Day Relative Strength | 52.74 | 42.83 | 53.30 | 39.36 | 47.82 |
| Weighted Alpha | +5.92 | -4.70 | +19.57 | -26.79 | +18.39 |
| Today's Opinion | 88% Buy | 88% Sell | 88% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 03/26/26 | +0.44% since 03/26/26 | +1.24% since 03/26/26 | -3.77% since 03/26/26 | +0.98% since 03/26/26 |
| Low | 24.52 on 03/30/26 | 467.21 on 03/27/26 | 318.31 on 03/27/26 | 192.02 on 04/01/26 | 284.66 on 03/27/26 |
| High | 24.79 on 04/01/26 | 481.10 on 04/01/26 | 330.53 on 04/02/26 | 203.74 on 03/27/26 | 295.53 on 03/31/26 |
| 1-Month | |||||
| %Chg | +0.29% since 03/02/26 | -0.59% since 03/02/26 | -4.21% since 03/02/26 | -8.51% since 03/02/26 | -5.37% since 03/02/26 |
| Low | 24.42 on 03/19/26 | 467.21 on 03/27/26 | 318.31 on 03/27/26 | 192.02 on 04/01/26 | 284.66 on 03/27/26 |
| High | 24.85 on 03/26/26 | 500.86 on 03/05/26 | 340.89 on 03/03/26 | 214.33 on 03/03/26 | 312.92 on 03/04/26 |
| 3-Month | |||||
| %Chg | +2.41% since 01/02/26 | -3.92% since 01/02/26 | +5.89% since 01/02/26 | -7.95% since 01/02/26 | +3.09% since 01/02/26 |
| Low | 24.01 on 01/05/26 | 467.21 on 03/27/26 | 296.06 on 01/21/26 | 192.02 on 04/01/26 | 268.00 on 01/20/26 |
| High | 24.85 on 03/26/26 | 512.13 on 02/04/26 | 345.67 on 03/02/26 | 217.39 on 01/12/26 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | +2.50% since 10/02/25 | -3.74% since 10/02/25 | +16.69% since 10/02/25 | -19.82% since 10/02/25 | +4.98% since 10/02/25 |
| Low | 23.85 on 12/05/25 | 467.21 on 03/27/26 | 265.30 on 10/16/25 | 192.02 on 04/01/26 | 252.26 on 10/16/25 |
| High | 24.85 on 03/26/26 | 516.85 on 11/28/25 | 345.67 on 03/02/26 | 247.49 on 10/03/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,264,785 | 1,029,803,840 | 128,123,880 | 114,214,032 | 63,571,808 |
| Shares Outstanding, K | 51,414 | 2,157,335 | 390,229 | 584,963 | 216,238 |
| Annual Sales | 1,098,030,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 50,920,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 269,640,000 | 94,232,000,000 | 15,065,000,000 | 22,746,000,000 | 12,432,000,000 |
| Last Quarter Net Income | 33,370,000 | 19,199,000,000 | 3,210,000,000 | 2,951,000,000 | 2,496,000,000 |
| 60-Month Beta | 0.02 | 0.71 | 0.49 | 0.34 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/23/26 | 4.73 on 02/28/26 | 7.52 on 02/03/26 | 4.67 on 01/28/26 | 11.13 on 01/21/26 |
| Latest Earnings Date | 05/05/26 | 05/01/26 | 04/21/26 | 04/15/26 | 04/16/26 |
| Most Recent Dividend | 0.050 on 03/28/23 | N/A | 0.970 on 03/13/26 | 0.100 on 04/02/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | 03/28/23 | N/A | 03/13/26 | 04/02/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.25 | 23.19 | 13.18 | 10.60 | 10.49 |