People Incorporated (PPLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPLI | DIS | FWONA | FWONK | TME |
| Company | People Incorporated | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 42.41 | 101.80 | 82.86 | 91.09 | 8.58 |
| High | 43.13 | 104.22 | 84.61 | 91.54 | 8.80 |
| Low | 42.16 | 100.80 | 82.86 | 89.95 | 8.55 |
| Latest | 42.72 | 103.89 | 84.08 | 90.76 | 8.73 |
| Change | +0.34 | +3.03 | +0.69 | +0.41 | +0.04 |
| % Change | +0.80% | +3.00% | +0.83% | +0.45% | +0.46% |
| Volume | 1,602,500 | 22,943,600 | 375,300 | 1,828,500 | 18,945,300 |
| 20-Day Average Volume | 1,089,820 | 9,360,670 | 141,300 | 1,772,770 | 13,238,300 |
| Previous Close | 42.38 | 100.86 | 83.39 | 90.35 | 8.69 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.89 | 101.36 | 82.38 | 89.29 | 9.13 |
| 20-Day Raw Stochastic | 47.76% | 81.37% | 75.71% | 74.13% | 15.79% |
| 20-Day Relative Strength | 51.53 | 54.43 | 55.05 | 53.66 | 39.67 |
| Weighted Alpha | +18.43 | -10.87 | -7.82 | -10.46 | -53.73 |
| Today's Opinion | 72% Buy | 40% Sell | 16% Buy | 8% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 8% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 56% Sell | 8% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 06/11/26 | +3.54% since 06/11/26 | +0.94% since 06/11/26 | +0.38% since 06/11/26 | -5.72% since 06/11/26 |
| Low | 42.01 on 06/17/26 | 99.54 on 06/12/26 | 81.23 on 06/12/26 | 87.87 on 06/12/26 | 8.55 on 06/18/26 |
| High | 43.95 on 06/15/26 | 104.22 on 06/18/26 | 84.90 on 06/17/26 | 91.77 on 06/17/26 | 9.42 on 06/12/26 |
| 1-Month | |||||
| %Chg | +4.94% since 05/18/26 | -0.02% since 05/18/26 | +1.61% since 05/18/26 | -0.25% since 05/18/26 | -3.64% since 05/18/26 |
| Low | 39.42 on 05/21/26 | 97.95 on 06/10/26 | 78.63 on 06/03/26 | 85.13 on 06/05/26 | 8.55 on 06/18/26 |
| High | 46.33 on 06/01/26 | 105.25 on 05/27/26 | 85.83 on 05/27/26 | 92.72 on 05/27/26 | 9.69 on 06/02/26 |
| 3-Month | |||||
| %Chg | +11.86% since 03/18/26 | +4.50% since 03/18/26 | +8.18% since 03/18/26 | +6.55% since 03/18/26 | -15.24% since 03/18/26 |
| Low | 37.10 on 03/20/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.44 on 05/15/26 |
| High | 46.33 on 06/01/26 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 10.64 on 03/19/26 |
| 6-Month | |||||
| %Chg | +8.23% since 12/18/25 | -7.13% since 12/18/25 | -3.79% since 12/18/25 | -5.54% since 12/18/25 | -51.15% since 12/18/25 |
| Low | 33.21 on 02/17/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.44 on 05/15/26 |
| High | 46.33 on 06/01/26 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 | 18.73 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,930,506 | 180,406,112 | 21,059,940 | 20,339,588 | 13,740,190 |
| Shares Outstanding, K | 68,598 | 1,736,511 | 250,475 | 224,103 | 1,573,905 |
| Annual Sales | 2,393,190,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | -104,030,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | 422,890,000 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Quarter Net Income | -71,880,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | 1.02 | 1.39 | 0.52 | 0.47 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/04/26 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | 08/03/26 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.63 | 17.04 | 38.25 | 41.44 | 10.35 |