Powered Brands WT (POWRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POWRW | NOV | KGS | SEI | USAC |
| Company | Powered Brands WT | Nov Inc | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0007 | 19.48 | 70.50 | 73.83 | 27.80 |
| High | 0.0008 | 19.61 | 71.04 | 74.02 | 28.14 |
| Low | 0.0002 | 19.14 | 68.47 | 71.42 | 27.35 |
| Latest | 0.0002 | 19.25 | 69.65 | 72.96 | 28.14 |
| Change | unch | -0.05 | -0.62 | -0.11 | +0.53 |
| % Change | unch | -0.26% | -0.88% | -0.15% | +1.92% |
| Volume | 277,300 | 3,093,500 | 1,819,400 | 1,660,000 | 491,900 |
| 20-Day Average Volume | 153,085 | 5,263,835 | 1,297,960 | 2,366,895 | 186,645 |
| Previous Close | 0.0002 | 19.30 | 70.27 | 73.07 | 27.61 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0099 | 19.81 | 65.97 | 70.01 | 27.13 |
| 20-Day Raw Stochastic | 0.20% | 27.27% | 80.36% | 58.91% | 100.00% |
| 20-Day Relative Strength | 43.61 | 47.45 | 72.48 | 59.34 | 56.41 |
| Weighted Alpha | -85.15 | +54.87 | +127.58 | +217.21 | +19.98 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -77.78% since 01/05/23 | -3.07% since 05/01/26 | +1.62% since 05/01/26 | +0.87% since 05/01/26 | +1.41% since 05/01/26 |
| Low | 0.0002 on 01/12/23 | 19.14 on 05/08/26 | 66.96 on 05/04/26 | 71.00 on 05/07/26 | 26.39 on 05/07/26 |
| High | 0.0009 on 01/11/23 | 20.33 on 05/06/26 | 71.92 on 05/06/26 | 79.21 on 05/06/26 | 28.14 on 05/08/26 |
| 1-Month | |||||
| %Chg | -99.00% since 12/12/22 | +0.57% since 04/08/26 | +15.64% since 04/08/26 | +19.53% since 04/08/26 | -0.39% since 04/08/26 |
| Low | 0.0001 on 12/28/22 | 18.62 on 04/17/26 | 59.81 on 04/10/26 | 59.41 on 04/10/26 | 25.87 on 04/21/26 |
| High | 0.0500 on 12/23/22 | 20.93 on 04/27/26 | 71.92 on 05/06/26 | 81.24 on 04/28/26 | 28.67 on 04/09/26 |
| 3-Month | |||||
| %Chg | -99.61% since 10/12/22 | +1.80% since 02/06/26 | +39.55% since 02/06/26 | +41.45% since 02/06/26 | +6.79% since 02/06/26 |
| Low | 0.0001 on 12/28/22 | 17.82 on 03/19/26 | 48.95 on 02/20/26 | 46.00 on 03/03/26 | 25.61 on 02/17/26 |
| High | 0.1647 on 11/09/22 | 20.93 on 04/27/26 | 71.92 on 05/06/26 | 81.24 on 04/28/26 | 28.90 on 03/19/26 |
| 6-Month | |||||
| %Chg | -99.83% since 07/11/22 | +25.00% since 11/07/25 | +106.37% since 11/07/25 | +43.88% since 11/07/25 | +18.48% since 11/07/25 |
| Low | 0.0001 on 12/28/22 | 14.30 on 11/21/25 | 32.55 on 11/18/25 | 38.50 on 11/21/25 | 22.65 on 12/19/25 |
| High | 0.1647 on 11/09/22 | 20.93 on 04/27/26 | 71.92 on 05/06/26 | 81.24 on 04/28/26 | 28.90 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 6,908,594 | 5,982,586 | 4,995,353 | 4,079,512 |
| Shares Outstanding, K | N/A | 358,888 | 85,895 | 68,467 | 144,972 |
| Annual Sales | 443,700,000 | 8,744,000,000 | 1,308,100,000 | 622,210,000 | 998,100,000 |
| Annual Net Income | 5,840,000 | 145,000,000 | 80,520,000 | 30,170,000 | 111,320,000 |
| Last Quarter Sales | 0 | 2,052,000,000 | 332,870,000 | 196,240,000 | 252,480,000 |
| Last Quarter Net Income | 1,321,863 | 19,000,000 | 24,630,000 | 21,440,000 | 27,760,000 |
| 60-Month Beta | N/A | 0.92 | 1.01 | 1.25 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 04/27/26 | 0.40 on 02/25/26 | 0.44 on 04/27/26 | 0.27 on 05/05/26 |
| Earnings Date | 05/11/16 | 07/27/26 | 05/11/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.090 on 03/13/26 | 0.490 on 02/13/26 | 0.120 on 03/10/26 | 0.525 on 04/27/26 |
| Next Ex-Dividends Date | 03/17/26 | 03/13/26 | 05/18/26 | 06/02/26 | 04/27/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 33.86 | 42.08 | 50.39 | 26.81 |