Predictive Oncology Inc
(POAI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POAI | VEEV | TEM | IRTC | DOCS |
| Company | Predictive Oncology Inc | Veeva Systems Inc | Tempus AI Cl A | Irhythm Holdings Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.95 | 179.86 | 53.92 | 153.51 | 26.10 |
| High | 6.00 | 179.99 | 53.95 | 157.28 | 26.14 |
| Low | 5.40 | 168.14 | 49.40 | 151.97 | 24.39 |
| Latest | 5.95 | 170.67 | 50.31 | 153.76 | 24.54 |
| Change | +0.03 | -6.37 | -3.30 | +1.65 | -1.42 |
| % Change | +0.51% | -3.60% | -6.16% | +1.08% | -5.47% |
| Volume | 52,500 | 1,592,159 | 2,923,726 | 283,766 | 2,459,894 |
| 20-Day Average Volume | 44,115 | 2,350,354 | 5,400,641 | 648,404 | 4,619,520 |
| Previous Close | 5.92 | 177.04 | 53.61 | 152.11 | 25.96 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.83 | 203.54 | 60.98 | 156.84 | 35.63 |
| 20-Day Raw Stochastic | 47.27% | 5.28% | 3.32% | 31.96% | 4.76% |
| 20-Day Relative Strength | 41.75 | 23.41 | 33.97 | 43.90 | 15.39 |
| Weighted Alpha | -57.43 | -38.99 | -46.47 | +19.81 | -71.80 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 56% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.68% since 12/04/25 | -6.79% since 02/05/26 | -4.16% since 02/05/26 | +5.10% since 02/05/26 | -26.35% since 02/05/26 |
| Low | 3.88 on 12/05/25 | 168.25 on 02/12/26 | 49.47 on 02/12/26 | 144.79 on 02/09/26 | 23.66 on 02/06/26 |
| High | 6.25 on 12/10/25 | 190.67 on 02/10/26 | 57.97 on 02/10/26 | 157.28 on 02/12/26 | 28.65 on 02/09/26 |
| 1-Month | |||||
| %Chg | -9.16% since 11/11/25 | -26.52% since 01/12/26 | -27.43% since 01/12/26 | -8.73% since 01/12/26 | -44.05% since 01/12/26 |
| Low | 3.88 on 12/05/25 | 168.25 on 02/12/26 | 49.47 on 02/12/26 | 144.79 on 02/09/26 | 23.66 on 02/06/26 |
| High | 8.26 on 11/13/25 | 232.46 on 01/13/26 | 73.26 on 01/15/26 | 174.36 on 01/15/26 | 44.18 on 01/13/26 |
| 3-Month | |||||
| %Chg | -58.25% since 09/11/25 | -42.29% since 11/12/25 | -29.31% since 11/12/25 | -13.89% since 11/12/25 | -51.84% since 11/12/25 |
| Low | 3.88 on 12/05/25 | 168.25 on 02/12/26 | 49.47 on 02/12/26 | 144.79 on 02/09/26 | 23.66 on 02/06/26 |
| High | 32.10 on 09/29/25 | 296.90 on 11/13/25 | 79.96 on 11/26/25 | 192.47 on 11/26/25 | 51.85 on 11/28/25 |
| 6-Month | |||||
| %Chg | -60.31% since 06/11/25 | -37.78% since 08/12/25 | -24.24% since 08/12/25 | -5.00% since 08/12/25 | -60.30% since 08/12/25 |
| Low | 3.88 on 12/05/25 | 168.25 on 02/12/26 | 49.47 on 02/12/26 | 144.79 on 02/09/26 | 23.66 on 02/06/26 |
| High | 32.10 on 09/29/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 212.00 on 10/31/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,191 | 29,102,190 | 9,537,593 | 4,900,833 | 4,887,515 |
| Shares Outstanding, K | 3,394 | 164,382 | 177,907 | 32,219 | 188,271 |
| Annual Sales | 1,620,000 | 2,746,620,000 | 693,400,000 | 591,840,000 | 570,400,000 |
| Annual Net Income | -12,660,000 | 714,140,000 | -705,810,000 | -113,290,000 | 223,190,000 |
| Last Quarter Sales | 0 | 811,240,000 | 334,210,000 | 192,880,000 | 185,050,000 |
| Last Quarter Net Income | -2,070,000 | 236,200,000 | -79,980,000 | -5,210,000 | 61,560,000 |
| 60-Month Beta | 1.35 | 1.08 | 5.22 | 1.06 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.52 on 11/14/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | -0.06 on 10/30/25 | 0.46 on 02/05/26 |
| Latest Earnings Date | 04/07/26 | 03/04/26 | 02/24/26 | 02/19/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.55 | 0.00 | 0.00 | 21.79 |