Predictive Oncology Inc (POAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POAI | VEEV | TEM | HIMS | HNGE |
| Company | Predictive Oncology Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.95 | 155.12 | 46.66 | 24.47 | 52.81 |
| High | 6.00 | 164.30 | 47.48 | 25.78 | 54.94 |
| Low | 5.40 | 155.01 | 45.46 | 24.24 | 52.25 |
| Latest | 5.95 | 158.49 | 47.17 | 25.20 | 53.58 |
| Change | +0.03 | -0.05 | +0.51 | +1.35 | +0.60 |
| % Change | +0.51% | -0.03% | +1.09% | +5.66% | +1.13% |
| Volume | 52,500 | 2,235,408 | 3,822,700 | 22,720,311 | 990,814 |
| 20-Day Average Volume | 44,115 | 4,388,745 | 6,148,495 | 23,359,400 | 1,784,550 |
| Previous Close | 5.92 | 158.54 | 46.66 | 23.85 | 52.98 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.83 | 162.32 | 48.77 | 25.37 | 52.61 |
| 20-Day Raw Stochastic | 47.27% | 25.47% | 33.00% | 41.45% | 78.08% |
| 20-Day Relative Strength | 41.75 | 43.50 | 45.87 | 51.11 | 62.22 |
| Weighted Alpha | -57.43 | -47.08 | -33.81 | -69.53 | +18.13 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 16% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 48% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.68% since 12/04/25 | -2.95% since 05/19/26 | +3.60% since 05/19/26 | +12.30% since 05/19/26 | -2.51% since 05/19/26 |
| Low | 3.88 on 12/05/25 | 155.01 on 05/27/26 | 44.30 on 05/20/26 | 21.88 on 05/20/26 | 52.25 on 05/27/26 |
| High | 6.25 on 12/10/25 | 165.16 on 05/20/26 | 48.21 on 05/26/26 | 25.78 on 05/27/26 | 56.00 on 05/21/26 |
| 1-Month | |||||
| %Chg | -9.16% since 11/11/25 | -1.22% since 04/27/26 | -10.46% since 04/27/26 | -14.26% since 04/27/26 | +18.99% since 04/27/26 |
| Low | 3.88 on 12/05/25 | 152.81 on 05/14/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 43.18 on 04/30/26 |
| High | 8.26 on 11/13/25 | 175.11 on 05/01/26 | 56.41 on 05/05/26 | 30.39 on 05/11/26 | 56.50 on 05/11/26 |
| 3-Month | |||||
| %Chg | -58.25% since 09/11/25 | -12.92% since 02/27/26 | -11.42% since 02/27/26 | +73.55% since 02/27/26 | +25.30% since 02/27/26 |
| Low | 3.88 on 12/05/25 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 14.31 on 03/02/26 | 34.64 on 04/10/26 |
| High | 32.10 on 09/29/25 | 205.48 on 03/05/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 56.50 on 05/11/26 |
| 6-Month | |||||
| %Chg | -60.31% since 06/11/25 | -34.15% since 11/26/25 | -38.91% since 11/26/25 | -34.38% since 11/26/25 | +7.05% since 11/26/25 |
| Low | 3.88 on 12/05/25 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 32.10 on 09/29/25 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 40.99 on 12/05/25 | 56.50 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,191 | 25,894,496 | 8,378,503 | 5,520,273 | 4,099,592 |
| Shares Outstanding, K | 3,394 | 163,331 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 1,620,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -12,660,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 0 | 835,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -2,070,000 | 244,200,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 1.35 | 0.92 | 3.99 | 2.43 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -4.52 on 11/14/25 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 04/07/26 | 06/03/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.76 | 0.00 | 197.92 | 0.00 |