Pointer Telocation (PNTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNTR | ALLE | MSA | ADT | REZI |
| Company | Pointer Telocation | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.33 | 138.20 | 168.37 | 6.83 | 32.77 |
| High | 15.48 | 139.50 | 168.57 | 6.90 | 32.77 |
| Low | 15.23 | 134.26 | 166.33 | 6.69 | 31.35 |
| Latest | 15.27 | 134.99 | 167.41 | 6.73 | 31.76 |
| Change | -0.18 | -4.33 | -2.93 | -0.18 | -0.67 |
| % Change | -1.17% | -3.11% | -1.72% | -2.60% | -2.07% |
| Volume | 71,700 | 1,343,000 | 336,400 | 7,944,700 | 1,738,500 |
| 20-Day Average Volume | 14,165 | 1,271,070 | 367,415 | 9,446,250 | 1,352,065 |
| Previous Close | 15.45 | 139.32 | 170.34 | 6.91 | 32.43 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.89 | 135.29 | 165.72 | 6.64 | 31.31 |
| 20-Day Raw Stochastic | 86.62% | 47.30% | 60.51% | 70.00% | 61.60% |
| 20-Day Relative Strength | 56.53 | 49.10 | 49.88 | 49.79 | 49.08 |
| Weighted Alpha | +21.10 | -14.77 | -3.64 | -22.41 | +44.42 |
| Today's Opinion | 80% Buy | 56% Sell | 40% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 80% Buy | 40% Sell | 40% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 09/25/19 | -3.91% since 06/30/26 | -4.11% since 06/30/26 | +3.54% since 06/30/26 | +2.12% since 06/30/26 |
| Low | 15.02 on 09/27/19 | 134.26 on 07/08/26 | 166.33 on 07/08/26 | 6.47 on 07/01/26 | 29.98 on 07/02/26 |
| High | 15.48 on 10/02/19 | 142.01 on 07/01/26 | 175.00 on 07/01/26 | 6.94 on 07/07/26 | 33.04 on 07/07/26 |
| 1-Month | |||||
| %Chg | +4.52% since 08/30/19 | +5.77% since 06/08/26 | +5.33% since 06/08/26 | +0.90% since 06/08/26 | +5.66% since 06/08/26 |
| Low | 13.91 on 09/05/19 | 128.69 on 06/24/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 29.45 on 06/11/26 |
| High | 15.48 on 10/02/19 | 142.01 on 07/01/26 | 175.00 on 07/01/26 | 6.94 on 07/07/26 | 33.20 on 06/15/26 |
| 3-Month | |||||
| %Chg | unch since 07/02/19 | -6.57% since 04/08/26 | -2.29% since 04/08/26 | -1.61% since 04/08/26 | -13.22% since 04/08/26 |
| Low | 12.36 on 08/15/19 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 26.72 on 05/19/26 |
| High | 15.85 on 08/02/19 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 7.74 on 04/30/26 | 41.76 on 05/07/26 |
| 6-Month | |||||
| %Chg | -1.48% since 04/02/19 | -17.82% since 01/08/26 | -2.53% since 01/08/26 | -18.42% since 01/08/26 | -13.84% since 01/08/26 |
| Low | 12.36 on 08/15/19 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 26.72 on 05/19/26 |
| High | 15.85 on 08/02/19 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 42.95 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,176 | 11,972,602 | 6,575,805 | 5,469,224 | 4,910,745 |
| Shares Outstanding, K | 8,132 | 85,936 | 38,604 | 791,494 | 151,426 |
| Annual Sales | 77,790,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income | 6,960,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Quarter Sales | 21,440,000 | 1,033,600,000 | 463,630,000 | 1,278,530,000 | 1,912,000,000 |
| Last Quarter Net Income | 1,080,000 | 138,100,000 | 71,270,000 | 168,370,000 | 38,000,000 |
| 60-Month Beta | 0.67 | 0.85 | 0.95 | 1.01 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.23 on 04/30/26 | 0.65 on 05/12/26 |
| Earnings Date | 11/21/19 | 07/23/26 | 08/03/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | 0.055 on 06/11/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.61 | 17.34 | 20.90 | 7.76 | 13.66 |