Princeton National Bancorp Inc (PNBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNBC | WTFC | UMBF | ONB | ASB |
| Company | Princeton National Bancorp Inc | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0001 | 132.86 | 112.30 | 21.75 | 24.93 |
| High | 0.0001 | 133.10 | 112.96 | 21.94 | 25.02 |
| Low | 0.0001 | 129.15 | 109.85 | 21.45 | 24.42 |
| Latest | 0.0001 | 130.21 | 110.38 | 21.51 | 24.48 |
| Change | unch | -1.32 | -1.56 | -0.10 | -0.22 |
| % Change | unch | -1.00% | -1.39% | -0.46% | -0.89% |
| Volume | 1,500 | 607,300 | 424,900 | 3,105,300 | 2,091,800 |
| 20-Day Average Volume | N/A | 461,190 | 553,110 | 3,248,005 | 2,490,720 |
| Previous Close | 0.0001 | 131.53 | 111.94 | 21.61 | 24.70 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 145.28 | 119.24 | 23.51 | 26.62 |
| 20-Day Raw Stochastic | N/A | 3.74% | 9.27% | 6.71% | 12.37% |
| 20-Day Relative Strength | N/A | 32.80 | 34.85 | 34.87 | 34.58 |
| Weighted Alpha | N/A | +10.76 | +4.46 | +0.17 | +5.56 |
| Today's Opinion | N/A | 8% Sell | 8% Sell | 8% Sell | 8% Sell |
| Previous Opinion | N/A | 8% Sell | 8% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/11/23 | -5.69% since 03/06/26 | -2.74% since 03/06/26 | -3.59% since 03/06/26 | -2.70% since 03/06/26 |
| Low | 0.0001 on 03/07/24 | 129.15 on 03/13/26 | 108.35 on 03/12/26 | 21.23 on 03/12/26 | 23.87 on 03/09/26 |
| High | 0.0001 on 03/07/24 | 139.76 on 03/10/26 | 115.70 on 03/10/26 | 22.78 on 03/10/26 | 25.67 on 03/10/26 |
| 1-Month | |||||
| %Chg | unch since 12/11/23 | -15.31% since 02/13/26 | -14.28% since 02/13/26 | -13.16% since 02/13/26 | -12.10% since 02/13/26 |
| Low | 0.0001 on 03/07/24 | 129.15 on 03/13/26 | 108.35 on 03/12/26 | 21.23 on 03/12/26 | 23.87 on 03/09/26 |
| High | 0.0001 on 03/07/24 | 157.49 on 02/23/26 | 130.26 on 02/17/26 | 25.40 on 02/18/26 | 28.80 on 02/18/26 |
| 3-Month | |||||
| %Chg | N/A since 12/11/23 | -7.58% since 12/12/25 | -6.59% since 12/12/25 | -6.27% since 12/12/25 | -9.67% since 12/12/25 |
| Low | 0.0001 on 03/07/24 | 129.15 on 03/13/26 | 108.35 on 03/12/26 | 21.23 on 03/12/26 | 23.87 on 03/09/26 |
| High | 0.0001 on 03/07/24 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | N/A since 12/11/23 | -3.96% since 09/12/25 | -8.47% since 09/12/25 | -5.08% since 09/12/25 | -6.74% since 09/12/25 |
| Low | 0.0001 on 03/07/24 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 |
| High | 0.0001 on 03/07/24 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 8,759,226 | 8,403,781 | 8,381,866 | 4,063,068 |
| Shares Outstanding, K | 0 | 67,270 | 76,135 | 389,673 | 165,975 |
| Annual Sales | 54,160,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | -54,350,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | N/A | 1,086,720,000 | 1,085,250,000 | 1,007,060,000 | 624,130,000 |
| Last Quarter Net Income | N/A | 223,020,000 | 215,360,000 | 216,620,000 | 137,130,000 |
| 60-Month Beta | N/A | 0.85 | 0.78 | 0.84 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.15 on 01/20/26 | 3.08 on 01/27/26 | 0.62 on 01/21/26 | 2.77 on 01/22/26 |
| Latest Earnings Date | 06/29/14 | 04/20/26 | 05/05/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.550 on 02/05/26 | 0.430 on 03/10/26 | 0.145 on 03/05/26 | 0.240 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 02/05/26 | 03/10/26 | 03/05/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.15 | 9.75 | 9.82 | 8.84 |