Princeton National Bancorp Inc (PNBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNBC | WTFC | ONB | UMBF | ASB |
| Company | Princeton National Bancorp Inc | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0001 | 143.59 | 22.90 | 114.30 | 25.87 |
| High | 0.0001 | 146.82 | 23.60 | 118.36 | 26.65 |
| Low | 0.0001 | 141.89 | 22.74 | 113.40 | 25.61 |
| Latest | 0.0001 | 146.17 | 23.50 | 118.03 | 26.50 |
| Change | unch | -0.51 | -0.05 | +0.38 | -0.08 |
| % Change | unch | -0.35% | -0.21% | +0.32% | -0.30% |
| Volume | 1,500 | 161,289 | 1,892,480 | 292,954 | 1,002,537 |
| 20-Day Average Volume | N/A | 511,637 | 3,092,125 | 528,990 | 2,262,799 |
| Previous Close | 0.0001 | 146.68 | 23.55 | 117.65 | 26.58 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 153.13 | 24.75 | 126.39 | 28.01 |
| 20-Day Raw Stochastic | N/A | 25.49% | 28.14% | 21.21% | 28.29% |
| 20-Day Relative Strength | N/A | 47.25 | 46.27 | 42.21 | 45.01 |
| Weighted Alpha | N/A | +29.31 | +11.28 | +13.32 | +16.03 |
| Today's Opinion | N/A | 64% Buy | 64% Buy | 56% Buy | 64% Buy |
| Previous Opinion | N/A | 64% Buy | 64% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/11/23 | -1.55% since 02/24/26 | -1.83% since 02/24/26 | -1.40% since 02/24/26 | -2.42% since 02/24/26 |
| Low | 0.0001 on 03/07/24 | 140.95 on 03/02/26 | 22.51 on 03/02/26 | 113.05 on 03/02/26 | 25.42 on 03/02/26 |
| High | 0.0001 on 03/07/24 | 152.79 on 02/26/26 | 24.87 on 02/26/26 | 124.47 on 02/26/26 | 28.21 on 02/26/26 |
| 1-Month | |||||
| %Chg | unch since 12/11/23 | -6.08% since 02/03/26 | -7.32% since 02/03/26 | -7.83% since 02/03/26 | -5.88% since 02/03/26 |
| Low | 0.0001 on 03/07/24 | 140.95 on 03/02/26 | 22.51 on 03/02/26 | 113.05 on 03/02/26 | 25.42 on 03/02/26 |
| High | 0.0001 on 03/07/24 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| 3-Month | |||||
| %Chg | N/A since 12/11/23 | +7.20% since 12/03/25 | +6.32% since 12/03/25 | +2.56% since 12/03/25 | +2.86% since 12/03/25 |
| Low | 0.0001 on 03/07/24 | 135.46 on 12/05/25 | 22.02 on 12/04/25 | 112.86 on 12/10/25 | 25.36 on 01/02/26 |
| High | 0.0001 on 03/07/24 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | N/A since 12/11/23 | +7.11% since 09/03/25 | +3.38% since 09/03/25 | -2.89% since 09/03/25 | +1.22% since 09/03/25 |
| Low | 0.0001 on 03/07/24 | 119.61 on 10/16/25 | 19.39 on 10/16/25 | 103.38 on 11/18/25 | 23.86 on 10/16/25 |
| High | 0.0001 on 03/07/24 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 9,867,161 | 9,176,799 | 8,936,106 | 4,411,616 |
| Shares Outstanding, K | 0 | 67,270 | 389,673 | 75,955 | 165,975 |
| Annual Sales | 54,160,000 | 4,229,970,000 | 3,736,380,000 | 4,144,330,000 | 2,459,160,000 |
| Annual Net Income | -54,350,000 | 823,840,000 | 669,260,000 | 702,400,000 | 474,780,000 |
| Last Quarter Sales | N/A | 1,086,720,000 | 1,007,060,000 | 1,085,250,000 | 624,130,000 |
| Last Quarter Net Income | N/A | 223,020,000 | 216,620,000 | 215,360,000 | 137,130,000 |
| 60-Month Beta | N/A | 0.85 | 0.84 | 0.78 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.15 on 01/20/26 | 0.62 on 01/21/26 | 3.08 on 01/27/26 | 2.77 on 01/22/26 |
| Latest Earnings Date | 06/29/14 | 04/20/26 | 04/28/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.550 on 02/05/26 | 0.140 on 12/05/25 | 0.430 on 12/10/25 | 0.240 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 02/05/26 | 03/05/26 | 03/10/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.33 | 10.55 | 10.24 | 9.53 |