Panalpina Welttransport Ag [Switzerland] ADR (PLWTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLWTY | EXPD | CHRW | ZTO | PAC |
| Company | Panalpina Welttransport Ag [Switzerland] ADR | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 54.1700 | 161.57 | 178.26 | 21.73 | 241.60 |
| High | 54.1700 | 162.24 | 180.91 | 22.05 | 250.71 |
| Low | 54.1700 | 158.96 | 175.84 | 21.73 | 241.60 |
| Latest | 54.1700 | 160.16 | 177.28 | 21.96 | 245.58 |
| Change | +0.5000 | -1.18 | -1.56 | -0.02 | +1.48 |
| % Change | +0.93% | -0.73% | -0.87% | -0.09% | +0.61% |
| Volume | 100 | 1,259,700 | 1,478,800 | 1,490,000 | 147,100 |
| 20-Day Average Volume | N/A | 1,455,765 | 1,360,415 | 1,488,075 | 107,100 |
| Previous Close | 53.6700 | 161.34 | 178.84 | 21.98 | 244.10 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 161.85 | 184.05 | 22.35 | 238.89 |
| 20-Day Raw Stochastic | N/A | 31.67% | 20.34% | 20.30% | 64.70% |
| 20-Day Relative Strength | N/A | 52.58 | 47.34 | 37.59 | 51.54 |
| Weighted Alpha | N/A | +36.75 | +62.58 | +16.36 | +5.06 |
| Today's Opinion | N/A | 88% Buy | 48% Buy | 40% Sell | 40% Sell |
| Previous Opinion | N/A | 88% Buy | 56% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | N/A | 88% Buy | 48% Buy | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.04% since 10/24/19 | -2.35% since 06/16/26 | -6.40% since 06/16/26 | -2.79% since 06/16/26 | -2.00% since 06/16/26 |
| Low | 45.7600 on 10/29/19 | 158.96 on 06/24/26 | 175.84 on 06/24/26 | 21.69 on 06/22/26 | 240.37 on 06/23/26 |
| High | 54.1700 on 03/11/20 | 164.95 on 06/22/26 | 190.00 on 06/23/26 | 22.82 on 06/17/26 | 259.09 on 06/18/26 |
| 1-Month | |||||
| %Chg | +0.93% since 01/06/20 | +1.06% since 05/22/26 | +1.75% since 05/22/26 | -4.48% since 05/22/26 | +2.15% since 05/22/26 |
| Low | 54.1700 on 03/11/20 | 156.29 on 06/01/26 | 172.76 on 05/28/26 | 21.69 on 06/22/26 | 220.82 on 06/10/26 |
| High | 54.1700 on 03/11/20 | 168.52 on 06/12/26 | 195.00 on 06/12/26 | 23.02 on 06/12/26 | 259.09 on 06/18/26 |
| 3-Month | |||||
| %Chg | +18.38% since 10/29/19 | +12.81% since 03/24/26 | +4.78% since 03/24/26 | -13.10% since 03/24/26 | +2.26% since 03/24/26 |
| Low | 53.6000 on 12/16/19 | 136.13 on 05/04/26 | 150.40 on 05/14/26 | 21.69 on 06/22/26 | 220.82 on 06/10/26 |
| High | 54.1700 on 03/11/20 | 168.52 on 06/12/26 | 195.00 on 06/12/26 | 25.97 on 04/24/26 | 269.07 on 04/27/26 |
| 6-Month | |||||
| %Chg | N/A since 10/14/19 | +5.67% since 12/24/25 | +7.47% since 12/24/25 | +3.24% since 12/24/25 | -9.65% since 12/24/25 |
| Low | 43.2100 on 10/14/19 | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 20.85 on 12/31/25 | 220.82 on 06/10/26 |
| High | 54.1700 on 03/11/20 | 168.52 on 06/12/26 | 203.34 on 02/06/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,431,604 | 20,947,488 | 20,896,524 | 12,381,070 | 12,409,155 |
| Shares Outstanding, K | 118,730 | 130,791 | 117,873 | 563,801 | 50,530 |
| Annual Sales | 6,170,910,000 | 11,069,010,000 | 16,232,760,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | 79,790,000 | 810,330,000 | 587,080,000 | 1,298,520,000 | 499,300,000 |
| Last Quarter Sales | N/A | 2,782,960,000 | 4,012,930,000 | 1,925,540,000 | 646,930,000 |
| Last Quarter Net Income | N/A | 229,610,000 | 147,230,000 | 307,090,000 | 188,450,000 |
| 60-Month Beta | 0.72 | 1.05 | 0.91 | -0.22 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 05/05/26 | 1.35 on 04/29/26 | 0.43 on 05/19/26 | 3.63 on 04/20/26 |
| Earnings Date | 03/19/20 | 08/04/26 | 07/29/26 | 08/18/26 | 07/20/26 |
| Most Recent Dividend | N/A | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | 05/13/19 | 06/01/26 | 06/05/26 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 83.86 | 26.11 | 33.94 | 13.48 | 21.87 |