Heramba Electric Plc (PITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PITA | EXPD | CHRW | ZTO | PAC |
| Company | Heramba Electric Plc | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2309 | 156.04 | 164.84 | 24.33 | 247.21 |
| High | 0.2399 | 156.68 | 165.18 | 24.33 | 250.55 |
| Low | 0.2121 | 149.14 | 150.40 | 23.53 | 241.34 |
| Latest | 0.2333 | 153.61 | 159.78 | 23.87 | 243.69 |
| Change | -0.0067 | -2.19 | -3.48 | -0.80 | -1.19 |
| % Change | -2.79% | -1.41% | -2.13% | -3.24% | -0.49% |
| Volume | 1,561,600 | 1,078,800 | 5,015,900 | 4,078,300 | 131,300 |
| 20-Day Average Volume | 193,515 | 1,118,480 | 2,183,175 | 1,734,570 | 139,445 |
| Previous Close | 0.2400 | 155.80 | 163.26 | 24.67 | 244.88 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.2404 | 150.23 | 176.04 | 25.24 | 251.80 |
| 20-Day Raw Stochastic | 32.63% | 83.76% | 23.60% | 13.93% | 8.47% |
| 20-Day Relative Strength | 39.54 | 55.31 | 39.42 | 41.32 | 46.15 |
| Weighted Alpha | -87.08 | +29.74 | +42.96 | +28.59 | +5.39 |
| Today's Opinion | N/A | 72% Buy | 8% Sell | 56% Buy | 40% Sell |
| Previous Opinion | N/A | 72% Buy | 8% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | N/A | 8% Buy | 24% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 04/21/25 | +1.15% since 05/07/26 | -6.76% since 05/07/26 | -5.73% since 05/07/26 | -2.95% since 05/07/26 |
| Low | 0.2100 on 04/23/25 | 149.14 on 05/14/26 | 150.40 on 05/14/26 | 23.53 on 05/14/26 | 241.34 on 05/14/26 |
| High | 0.2470 on 04/24/25 | 157.00 on 05/11/26 | 172.26 on 05/08/26 | 25.27 on 05/11/26 | 255.77 on 05/08/26 |
| 1-Month | |||||
| %Chg | -12.00% since 03/28/25 | +6.00% since 04/14/26 | -5.18% since 04/14/26 | -4.29% since 04/14/26 | +3.43% since 04/14/26 |
| Low | 0.2010 on 04/21/25 | 136.13 on 05/04/26 | 150.40 on 05/14/26 | 23.53 on 05/14/26 | 232.36 on 04/15/26 |
| High | 0.3000 on 04/01/25 | 157.00 on 05/11/26 | 190.15 on 04/28/26 | 25.97 on 04/24/26 | 269.07 on 04/27/26 |
| 3-Month | |||||
| %Chg | -73.49% since 01/28/25 | +4.85% since 02/13/26 | -9.22% since 02/13/26 | -3.20% since 02/13/26 | -14.05% since 02/13/26 |
| Low | 0.1929 on 03/18/25 | 135.42 on 02/24/26 | 150.40 on 05/14/26 | 22.38 on 03/05/26 | 223.92 on 03/13/26 |
| High | 1.0100 on 01/29/25 | 157.00 on 05/11/26 | 194.54 on 03/04/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | -78.79% since 10/28/24 | +10.97% since 11/14/25 | +4.57% since 11/14/25 | +26.03% since 11/14/25 | +10.16% since 11/14/25 |
| Low | 0.1929 on 03/18/25 | 129.59 on 02/12/26 | 148.49 on 11/20/25 | 18.63 on 11/18/25 | 217.24 on 11/19/25 |
| High | 1.6900 on 12/02/24 | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,091 | 20,377,238 | 19,243,944 | 13,908,971 | 12,373,785 |
| Shares Outstanding, K | 13,247 | 130,791 | 117,873 | 563,801 | 50,530 |
| Annual Sales | 0 | 11,069,010,000 | 16,232,760,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | -3,113,888 | 810,330,000 | 587,080,000 | 1,298,520,000 | 499,300,000 |
| Last Quarter Sales | N/A | 2,782,960,000 | 4,012,930,000 | 2,201,850,000 | 646,930,000 |
| Last Quarter Net Income | N/A | 229,610,000 | 147,230,000 | 398,760,000 | 188,450,000 |
| 60-Month Beta | 0.72 | 1.04 | 0.94 | -0.18 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 05/05/26 | 1.35 on 04/29/26 | 0.47 on 03/17/26 | 3.63 on 04/20/26 |
| Earnings Date | 01/01/70 | 08/04/26 | 07/29/26 | 05/19/26 | 07/20/26 |
| Most Recent Dividend | N/A | 0.770 on 12/01/25 | 0.630 on 03/06/26 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 06/05/26 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.99 | 31.73 | 15.73 | 22.01 |