Kidpik Corp (PIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PIK | AMZN | BABA | PDD | BKNG |
Company | Kidpik Corp | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 3.27 | 183.76 | 87.60 | 144.76 | 3,758.24 |
High | 3.27 | 185.30 | 90.46 | 149.22 | 3,758.24 |
Low | 3.06 | 183.35 | 86.83 | 143.19 | 3,715.30 |
Last | 3.16 | 184.51 | 89.07 | 148.82 | 3,716.96 |
Change | -0.14 | +0.88 | +2.37 | +5.44 | -18.05 |
% Change | -4.24% | +0.48% | +2.73% | +3.79% | -0.48% |
Volume | 13,509 | 11,855,469 | 21,039,589 | 9,313,177 | 49,612 |
20-Day Average Volume | 97,232 | 44,988,984 | 19,147,877 | 8,853,295 | 244,041 |
Previous Close | 3.30 | 183.63 | 86.70 | 143.38 | 3,735.01 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.73 | 183.14 | 78.87 | 134.40 | 3,609.69 |
20-Day Raw Stochastic | 7.32% | 71.90% | 96.72% | 96.39% | 80.00% |
20-Day Relative Strength | 43.70% | 53.39% | 68.60% | 66.65% | 57.87% |
Weighted Alpha | -44.21 | +57.47 | +13.67 | +106.67 | +35.15 |
Today's Opinion | 40% Buy | 100% Buy | 40% Buy | 72% Buy | 100% Buy |
Previous Opinion | 40% Buy | 100% Buy | 40% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 64% Buy | 80% Buy | 100% Sell | 40% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -13.64% since 05/10/24 | -1.55% since 05/10/24 | +12.14% since 05/10/24 | +7.89% since 05/10/24 | -2.04% since 05/10/24 |
Low | 3.11 on 05/17/24 | 182.73 on 05/15/24 | 77.72 on 05/14/24 | 136.80 on 05/14/24 | 3,715.30 on 05/17/24 |
High | 3.79 on 05/15/24 | 188.31 on 05/13/24 | 90.46 on 05/17/24 | 148.28 on 05/17/24 | 3,807.80 on 05/13/24 |
1-Month | |||||
%Chg | -23.46% since 04/17/24 | +1.81% since 04/17/24 | +30.43% since 04/17/24 | +29.61% since 04/17/24 | +8.25% since 04/17/24 |
Low | 3.11 on 05/17/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
High | 4.75 on 04/26/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 148.28 on 05/17/24 | 3,811.57 on 05/10/24 |
3-Month | |||||
%Chg | +60.58% since 02/16/24 | +8.88% since 02/16/24 | +21.44% since 02/16/24 | +8.69% since 02/16/24 | +0.30% since 02/16/24 |
Low | 1.55 on 03/04/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
High | 10.70 on 03/11/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
6-Month | |||||
%Chg | +41.14% since 11/17/23 | +27.13% since 11/17/23 | +15.67% since 11/17/23 | +27.68% since 11/17/23 | +18.91% since 11/17/23 |
Low | 1.55 on 03/04/24 | 141.50 on 11/21/23 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 3,079.50 on 11/30/23 |
High | 10.70 on 03/11/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,440 | 1,910,968,960 | 220,001,248 | 197,272,672 | 126,721,424 |
Shares Outstanding, K | 1,952 | 10,406,627 | 2,537,500 | 1,375,873 | 33,928 |
Annual Sales | 14,240,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
Annual Net Income | -9,910,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
Last Quarter Sales | 3,370,000 | 143,313,000,000 | 36,669,000,000 | 12,753,670,000 | 4,415,000,000 |
Last Quarter Net Income | -4,000,000 | 10,431,000,000 | 2,050,000,000 | 3,337,740,000 | 776,000,000 |
60-Month Beta | 3.31 | 1.15 | 0.44 | 0.67 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | -0.94 on 05/14/24 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
Latest Earnings Date | 05/21/24 | 04/30/24 | 05/14/24 | 05/22/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | N/A | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 51.38 | 10.46 | 24.32 | 23.36 |