Kidpik Corp (PIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIK | AMZN | BABA | BKNG | PDD |
| Company | Kidpik Corp | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3.17 | 247.73 | 121.30 | 162.61 | 83.16 |
| High | 3.17 | 250.43 | 122.42 | 168.89 | 83.34 |
| Low | 2.30 | 240.40 | 118.37 | 161.58 | 81.60 |
| Latest | 2.38 | 244.19 | 119.70 | 163.99 | 81.93 |
| Change | -0.52 | -1.03 | -0.37 | +1.69 | -0.69 |
| % Change | -17.93% | -0.42% | -0.31% | +1.04% | -0.84% |
| Volume | 1,000,400 | 44,425,297 | 11,871,000 | 8,153,100 | 7,162,200 |
| 20-Day Average Volume | 1,154,725 | 40,573,434 | 12,956,950 | 7,325,215 | 12,319,440 |
| Previous Close | 2.90 | 245.22 | 120.07 | 162.30 | 82.62 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.28 | 261.51 | 129.85 | 162.06 | 90.83 |
| 20-Day Raw Stochastic | 15.72% | 11.03% | 4.67% | 63.59% | 1.89% |
| 20-Day Relative Strength | 51.79 | 42.40 | 38.95 | 47.03 | 34.94 |
| Weighted Alpha | -20.65 | +14.01 | -7.23 | -25.61 | -28.90 |
| Today's Opinion | 24% Sell | 56% Buy | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 40% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.90% since 12/17/24 | -4.81% since 06/02/26 | -8.50% since 06/02/26 | -1.93% since 06/02/26 | -7.09% since 06/02/26 |
| Low | 1.95 on 12/19/24 | 240.40 on 06/09/26 | 118.37 on 06/09/26 | 161.58 on 06/09/26 | 81.60 on 06/09/26 |
| High | 4.90 on 12/23/24 | 257.09 on 06/03/26 | 128.89 on 06/03/26 | 171.92 on 06/05/26 | 87.40 on 06/03/26 |
| 1-Month | |||||
| %Chg | +7.69% since 11/22/24 | -10.45% since 05/08/26 | -14.54% since 05/08/26 | -1.17% since 05/08/26 | -17.06% since 05/08/26 |
| Low | 1.91 on 12/16/24 | 240.40 on 06/09/26 | 118.37 on 06/09/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 4.90 on 12/23/24 | 274.75 on 05/29/26 | 146.87 on 05/13/26 | 171.92 on 06/05/26 | 101.13 on 05/13/26 |
| 3-Month | |||||
| %Chg | +6.73% since 09/24/24 | +14.38% since 03/09/26 | -9.76% since 03/09/26 | -7.68% since 03/09/26 | -20.18% since 03/09/26 |
| Low | 1.89 on 10/11/24 | 199.14 on 03/27/26 | 117.93 on 04/07/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 4.90 on 12/23/24 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | -19.32% since 06/24/24 | +7.14% since 12/09/25 | -23.25% since 12/09/25 | -21.09% since 12/09/25 | -30.06% since 12/09/25 |
| Low | 1.75 on 09/20/24 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 4.90 on 12/23/24 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 220.81 on 12/16/25 | 125.36 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,645 | 2,637,858,400 | 288,064,032 | 125,762,704 | 117,600,976 |
| Shares Outstanding, K | 1,952 | 10,757,109 | 2,399,134 | 774,878 | 1,423,396 |
| Annual Sales | 14,240,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | -9,910,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | 1,040,000 | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Quarter Net Income | -890,000 | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 2.97 | 1.45 | 0.48 | 1.08 | -0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/14/24 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 04/09/25 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.46 | 38.31 | 17.86 | 9.19 |