Polaris Inc (PII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PII | TSLA | GM | PCAR | F |
| Company | Polaris Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 57.64 | 402.91 | 80.87 | 126.16 | 12.81 |
| High | 57.64 | 406.80 | 80.94 | 126.58 | 12.89 |
| Low | 57.40 | 399.87 | 80.36 | 125.84 | 12.81 |
| Latest | 58.19 | 396.24 | 80.76 | 126.88 | 12.85 |
| Change | +0.28 | -4.38 | -0.56 | +0.63 | -0.02 |
| % Change | +0.48% | -1.09% | -0.69% | +0.50% | -0.16% |
| Volume | 5,798 | 2,553,976 | 36,897 | 3,680 | 318,150 |
| 20-Day Average Volume | 1,681,205 | 66,061,430 | 6,128,090 | 2,397,349 | 35,613,742 |
| Previous Close | 57.91 | 400.62 | 81.32 | 126.25 | 12.87 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.03 | 369.41 | 76.13 | 120.31 | 11.98 |
| 20-Day Raw Stochastic | 86.35% | 87.47% | 82.57% | 86.80% | 90.41% |
| 20-Day Relative Strength | 51.41 | 55.27 | 57.88 | 58.70 | 56.37 |
| Weighted Alpha | +43.63 | +29.83 | +65.83 | +38.80 | +21.97 |
| Today's Opinion | 64% Sell | 24% Sell | 56% Buy | 88% Buy | Hold |
| Previous Opinion | 64% Sell | 24% Sell | 56% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 8% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 04/13/26 | +13.57% since 04/13/26 | +5.09% since 04/13/26 | -1.21% since 04/13/26 | +5.72% since 04/13/26 |
| Low | 47.14 on 04/15/26 | 354.77 on 04/14/26 | 77.01 on 04/16/26 | 121.81 on 04/15/26 | 12.42 on 04/16/26 |
| High | 59.12 on 04/17/26 | 409.28 on 04/17/26 | 82.67 on 04/17/26 | 127.89 on 04/17/26 | 13.04 on 04/17/26 |
| 1-Month | |||||
| %Chg | +9.77% since 03/20/26 | +8.78% since 03/20/26 | +10.89% since 03/20/26 | +13.10% since 03/20/26 | +11.59% since 03/20/26 |
| Low | 47.14 on 04/15/26 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 112.03 on 03/30/26 | 11.11 on 03/30/26 |
| High | 59.12 on 04/17/26 | 409.28 on 04/17/26 | 82.67 on 04/17/26 | 127.94 on 04/10/26 | 13.04 on 04/17/26 |
| 3-Month | |||||
| %Chg | -15.62% since 01/20/26 | -4.53% since 01/20/26 | +3.77% since 01/20/26 | +5.41% since 01/20/26 | -3.20% since 01/20/26 |
| Low | 47.14 on 04/15/26 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 110.36 on 03/20/26 | 11.11 on 03/30/26 |
| High | 71.50 on 01/22/26 | 452.43 on 01/23/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| 6-Month | |||||
| %Chg | -14.81% since 10/20/25 | -10.54% since 10/20/25 | +39.21% since 10/20/25 | +29.09% since 10/20/25 | +7.21% since 10/20/25 |
| Low | 47.14 on 04/15/26 | 337.24 on 04/07/26 | 62.36 on 10/21/25 | 93.86 on 11/17/25 | 11.11 on 03/30/26 |
| High | 75.25 on 10/28/25 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,282,976 | 1,503,299,200 | 73,510,680 | 66,440,704 | 51,344,544 |
| Shares Outstanding, K | 56,691 | 3,752,432 | 903,968 | 526,263 | 3,989,475 |
| Annual Sales | 7,152,000,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -465,500,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 1,921,900,000 | 24,901,000,000 | 45,286,000,000 | 6,820,800,000 | 45,890,000,000 |
| Last Quarter Net Income | -303,600,000 | 840,000,000 | -3,309,000,000 | 556,900,000 | -11,064,000,000 |
| 60-Month Beta | 1.17 | 1.91 | 1.34 | 1.06 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 01/27/26 | 0.50 on 01/28/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | 0.13 on 02/10/26 |
| Latest Earnings Date | 04/28/26 | 04/22/26 | 04/28/26 | 04/28/26 | 04/29/26 |
| Most Recent Dividend | 0.680 on 03/02/26 | N/A | 0.180 on 03/06/26 | 0.330 on 02/11/26 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | 03/02/26 | N/A | 03/06/26 | 02/11/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 353.55 | 7.35 | 24.82 | 11.41 |