Pics N.V. (PICS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PICS | AXP | BX | MCO | BAM |
| Company | Pics N.V. | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.07 | 337.98 | 123.92 | 448.64 | 47.40 |
| High | 10.28 | 340.25 | 125.47 | 453.82 | 47.76 |
| Low | 9.40 | 335.88 | 121.51 | 445.24 | 46.71 |
| Latest | 9.99 | 338.07 | 123.26 | 447.33 | 47.29 |
| Change | -0.51 | +0.07 | -0.53 | -3.34 | -0.15 |
| % Change | -4.86% | +0.02% | -0.43% | -0.74% | -0.32% |
| Volume | 453,900 | 3,006,100 | 4,331,900 | 969,600 | 2,710,900 |
| 20-Day Average Volume | 547,040 | 3,042,465 | 5,460,870 | 1,018,885 | 3,092,840 |
| Previous Close | 10.50 | 338.00 | 123.79 | 450.67 | 47.44 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.37 | 319.78 | 119.25 | 451.65 | 47.49 |
| 20-Day Raw Stochastic | 49.41% | 78.97% | 71.22% | 26.74% | 47.14% |
| 20-Day Relative Strength | 42.76 | 62.22 | 53.32 | 48.70 | 49.26 |
| Weighted Alpha | N/A | +5.86 | -20.00 | -9.76 | -15.07 |
| Today's Opinion | N/A | 8% Buy | 24% Sell | 56% Sell | 72% Sell |
| Previous Opinion | N/A | 8% Sell | 24% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | N/A | 80% Sell | 88% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.67% since 06/12/26 | +3.88% since 06/12/26 | +0.38% since 06/12/26 | -0.12% since 06/12/26 | +0.34% since 06/12/26 |
| Low | 9.40 on 06/22/26 | 329.70 on 06/15/26 | 121.51 on 06/22/26 | 445.24 on 06/22/26 | 46.71 on 06/22/26 |
| High | 11.70 on 06/17/26 | 348.20 on 06/18/26 | 129.82 on 06/17/26 | 472.43 on 06/17/26 | 49.69 on 06/17/26 |
| 1-Month | |||||
| %Chg | -9.67% since 05/22/26 | +8.43% since 05/22/26 | +4.01% since 05/22/26 | -0.40% since 05/22/26 | -1.34% since 05/22/26 |
| Low | 8.32 on 06/04/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 438.17 on 06/12/26 | 45.15 on 06/03/26 |
| High | 11.70 on 06/17/26 | 348.20 on 06/18/26 | 129.82 on 06/17/26 | 472.43 on 06/17/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | -13.13% since 03/20/26 | +14.41% since 03/20/26 | +11.62% since 03/20/26 | +2.81% since 03/20/26 | +10.23% since 03/20/26 |
| Low | 8.32 on 06/04/26 | 291.50 on 03/27/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 14.65 on 04/17/26 | 348.20 on 06/18/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | N/A since 01/29/26 | -11.23% since 12/22/25 | -20.90% since 12/22/25 | -12.23% since 12/22/25 | -11.23% since 12/22/25 |
| Low | 8.32 on 06/04/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 19.95 on 01/29/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 230,626,176 | 91,961,120 | 78,732,048 | 77,713,032 |
| Shares Outstanding, K | 0 | 682,326 | 742,880 | 174,700 | 1,638,133 |
| Annual Sales | 1,840,760,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 195,490,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 666,930,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | 28,750,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | N/A | 1.06 | 1.59 | 1.35 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 06/02/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 09/01/26 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.24 | 21.41 | 29.53 | 28.39 |