Pics N.V. (PICS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PICS | AXP | BX | BAM | MCO |
| Company | Pics N.V. | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.28 | 313.28 | 119.47 | 48.72 | 446.00 |
| High | 11.46 | 314.43 | 119.47 | 48.83 | 452.85 |
| Low | 10.95 | 310.65 | 116.90 | 47.72 | 445.62 |
| Latest | 11.06 | 311.78 | 118.51 | 47.93 | 449.12 |
| Change | -0.14 | +2.08 | -0.06 | -0.61 | +3.75 |
| % Change | -1.25% | +0.67% | -0.05% | -1.26% | +0.84% |
| Volume | 145,300 | 2,211,900 | 3,969,200 | 3,268,800 | 502,800 |
| 20-Day Average Volume | 329,340 | 3,269,450 | 5,001,215 | 3,101,215 | 1,041,000 |
| Previous Close | 11.20 | 309.70 | 118.57 | 48.54 | 445.37 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.69 | 315.01 | 120.98 | 48.08 | 448.72 |
| 20-Day Raw Stochastic | 25.85% | 39.80% | 37.39% | 46.70% | 51.56% |
| 20-Day Relative Strength | 42.39 | 46.71 | 47.49 | 50.92 | 50.51 |
| Weighted Alpha | N/A | +1.99 | -19.92 | -16.07 | -7.59 |
| Today's Opinion | N/A | 80% Sell | 72% Sell | 56% Sell | 56% Sell |
| Previous Opinion | N/A | 80% Sell | 72% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 05/15/26 | -0.54% since 05/15/26 | +0.53% since 05/15/26 | +0.02% since 05/15/26 | +4.71% since 05/15/26 |
| Low | 10.35 on 05/18/26 | 303.04 on 05/20/26 | 112.70 on 05/20/26 | 46.58 on 05/20/26 | 427.01 on 05/18/26 |
| High | 11.46 on 05/22/26 | 315.66 on 05/18/26 | 119.47 on 05/22/26 | 48.83 on 05/22/26 | 452.85 on 05/22/26 |
| 1-Month | |||||
| %Chg | -15.57% since 04/22/26 | -6.34% since 04/22/26 | -8.65% since 04/22/26 | -1.20% since 04/22/26 | -3.77% since 04/22/26 |
| Low | 10.10 on 05/15/26 | 303.04 on 05/20/26 | 112.70 on 05/20/26 | 45.80 on 04/29/26 | 426.21 on 05/15/26 |
| High | 13.80 on 05/08/26 | 332.20 on 04/23/26 | 128.24 on 05/01/26 | 50.36 on 05/11/26 | 470.64 on 04/28/26 |
| 3-Month | |||||
| %Chg | -29.60% since 02/20/26 | -9.94% since 02/20/26 | -2.28% since 02/20/26 | -5.20% since 02/20/26 | +0.29% since 02/20/26 |
| Low | 9.88 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 422.16 on 03/12/26 |
| High | 18.49 on 02/25/26 | 345.83 on 02/23/26 | 133.25 on 04/21/26 | 50.36 on 05/11/26 | 483.92 on 02/27/26 |
| 6-Month | |||||
| %Chg | N/A since 01/29/26 | -11.65% since 11/21/25 | -16.93% since 11/21/25 | -5.03% since 11/21/25 | -6.37% since 11/21/25 |
| Low | 9.88 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 19.95 on 01/29/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 212,735,600 | 88,038,712 | 78,515,720 | 78,461,264 |
| Shares Outstanding, K | 0 | 682,326 | 742,880 | 1,638,133 | 174,700 |
| Annual Sales | 1,840,760,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | 195,490,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | 551,280,000 | 20,880,000,000 | 3,617,600,000 | 1,338,000,000 | 2,079,000,000 |
| Last Quarter Net Income | 147,180,000 | 2,971,000,000 | 649,730,000 | 617,000,000 | 661,000,000 |
| 60-Month Beta | N/A | 1.08 | 1.63 | 1.28 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 03/18/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 0.43 on 05/08/26 | 4.33 on 04/22/26 |
| Earnings Date | 06/02/26 | 07/17/26 | 07/23/26 | 08/05/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 0.502 on 02/27/26 | 1.030 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/29/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.32 | 20.30 | 28.72 | 28.83 |