Propertyguru Group Ltd (PGRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGRU | APP | TT | SLB | COHR |
| Company | Propertyguru Group Ltd | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.69 | 482.96 | 431.74 | 47.49 | 251.54 |
| High | 6.70 | 483.99 | 433.38 | 48.76 | 258.00 |
| Low | 6.69 | 456.95 | 427.03 | 47.14 | 242.82 |
| Latest | 6.70 | 461.45 | 432.42 | 48.17 | 251.41 |
| Change | +0.04 | -15.94 | -1.25 | +0.06 | -9.23 |
| % Change | +0.60% | -3.34% | -0.29% | +0.12% | -3.54% |
| Volume | 313,800 | 5,712,900 | 667,700 | 18,387,600 | 6,806,800 |
| 20-Day Average Volume | 95,255 | 7,082,875 | 1,256,515 | 17,670,494 | 7,257,495 |
| Previous Close | 6.66 | 477.39 | 433.67 | 48.11 | 260.64 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.65 | 436.12 | 453.61 | 49.97 | 248.54 |
| 20-Day Raw Stochastic | 100.00% | 63.49% | 28.25% | 38.42% | 48.98% |
| 20-Day Relative Strength | 68.59 | 47.33 | 48.44 | 50.02 | 54.47 |
| Weighted Alpha | +96.79 | +34.61 | +19.80 | +30.69 | +327.55 |
| Today's Opinion | 100% Buy | 72% Sell | 64% Buy | 72% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 64% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 12/05/24 | -4.42% since 03/04/26 | -2.84% since 03/04/26 | +0.58% since 03/04/26 | -8.53% since 03/04/26 |
| Low | 6.65 on 12/11/24 | 456.95 on 03/11/26 | 413.93 on 03/09/26 | 45.50 on 03/09/26 | 230.10 on 03/06/26 |
| High | 6.70 on 12/12/24 | 520.36 on 03/09/26 | 441.82 on 03/05/26 | 48.76 on 03/11/26 | 275.34 on 03/05/26 |
| 1-Month | |||||
| %Chg | +0.90% since 11/12/24 | +1.02% since 02/11/26 | -8.49% since 02/11/26 | -6.57% since 02/11/26 | +12.39% since 02/11/26 |
| Low | 6.63 on 12/05/24 | 359.00 on 02/13/26 | 413.93 on 03/09/26 | 45.50 on 03/09/26 | 204.57 on 02/17/26 |
| High | 6.70 on 12/12/24 | 520.36 on 03/09/26 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | +1.52% since 09/12/24 | -35.64% since 12/11/25 | +7.20% since 12/11/25 | +19.41% since 12/11/25 | +26.65% since 12/11/25 |
| Low | 6.59 on 09/18/24 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 167.50 on 01/09/26 |
| High | 6.70 on 12/12/24 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | +29.34% since 06/12/24 | -19.23% since 09/11/25 | +4.23% since 09/11/25 | +33.69% since 09/11/25 | +142.88% since 09/11/25 |
| Low | 4.62 on 06/20/24 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 100.63 on 09/17/25 |
| High | 6.70 on 12/12/24 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,101,266 | 155,636,944 | 95,708,392 | 72,378,408 | 47,134,848 |
| Shares Outstanding, K | 164,368 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 118,300,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -11,370,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 31,920,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -11,910,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 0.36 | 2.51 | 1.19 | 0.68 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 09/03/24 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 09/30/25 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.62 | 33.18 | 16.42 | 75.55 |