Primega Group Holdings Limited (PGHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGHL | EXPD | CHRW | PAC | ZTO |
| Company | Primega Group Holdings Limited | Expeditors Intl | C.H. Robinson Ww | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.7000 | 138.71 | 179.49 | 264.99 | 24.82 |
| High | 0.8399 | 142.65 | 180.62 | 267.80 | 25.15 |
| Low | 0.6500 | 138.33 | 173.12 | 263.27 | 24.52 |
| Latest | 0.8100 | 141.87 | 175.91 | 267.19 | 24.75 |
| Change | -0.1827 | +3.04 | -1.44 | +2.69 | -0.49 |
| % Change | -18.40% | +2.19% | -0.81% | +1.02% | -1.94% |
| Volume | 1,917,000 | 2,242,739 | 2,158,006 | 125,221 | 2,744,306 |
| 20-Day Average Volume | 1,126,160 | 2,060,182 | 3,566,445 | 108,621 | 2,498,955 |
| Previous Close | 0.9927 | 138.83 | 177.35 | 264.50 | 25.24 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5046 | 155.50 | 188.70 | 282.75 | 24.02 |
| 20-Day Raw Stochastic | 58.57% | 32.66% | 49.18% | 23.30% | 79.90% |
| 20-Day Relative Strength | 56.96 | 40.58 | 47.53 | 46.41 | 64.93 |
| Weighted Alpha | -75.21 | +20.86 | +75.27 | +36.90 | +37.70 |
| Today's Opinion | 40% Sell | 24% Buy | 56% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 80% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +80.28% since 05/08/25 | -5.15% since 02/18/26 | -5.35% since 02/18/26 | -7.68% since 02/18/26 | -2.25% since 02/18/26 |
| Low | 0.4328 on 05/09/25 | 135.42 on 02/24/26 | 172.61 on 02/24/26 | 257.10 on 02/24/26 | 24.52 on 02/25/26 |
| High | 1.1000 on 05/14/25 | 156.68 on 02/20/26 | 190.77 on 02/20/26 | 300.41 on 02/20/26 | 25.52 on 02/19/26 |
| 1-Month | |||||
| %Chg | +89.78% since 04/15/25 | -10.89% since 01/23/26 | -0.42% since 01/23/26 | -3.44% since 01/23/26 | +12.91% since 01/23/26 |
| Low | 0.4001 on 04/21/25 | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 257.10 on 02/24/26 | 21.43 on 01/26/26 |
| High | 1.1000 on 05/14/25 | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 300.41 on 02/20/26 | 25.52 on 02/19/26 |
| 3-Month | |||||
| %Chg | +8.67% since 02/14/25 | -3.87% since 11/25/25 | +11.80% since 11/25/25 | +13.35% since 11/25/25 | +20.50% since 11/25/25 |
| Low | 0.3700 on 04/08/25 | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 227.00 on 12/05/25 | 20.31 on 12/02/25 |
| High | 1.1000 on 05/14/25 | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 300.41 on 02/20/26 | 25.52 on 02/19/26 |
| 6-Month | |||||
| %Chg | -92.24% since 11/15/24 | +17.88% since 08/25/25 | +39.16% since 08/25/25 | +9.75% since 08/25/25 | +30.68% since 08/25/25 |
| Low | 0.3700 on 04/08/25 | 112.94 on 10/10/25 | 123.64 on 10/14/25 | 206.91 on 10/31/25 | 17.74 on 09/02/25 |
| High | 107.3600 on 11/26/24 | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 300.41 on 02/20/26 | 25.52 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,384 | 18,606,136 | 21,037,436 | 13,365,185 | 14,877,162 |
| Shares Outstanding, K | 26,400 | 134,021 | 118,621 | 50,530 | 589,428 |
| Annual Sales | 13,460,000 | 10,600,510,000 | 16,232,760,000 | 1,845,430,000 | 6,066,430,000 |
| Annual Net Income | 1,090,000 | 810,070,000 | 587,080,000 | 472,810,000 | 1,207,900,000 |
| Last Quarter Sales | N/A | 2,894,750,000 | 3,912,630,000 | 514,260,000 | 1,666,620,000 |
| Last Quarter Net Income | N/A | 222,260,000 | 136,320,000 | 144,770,000 | 354,510,000 |
| 60-Month Beta | N/A | 1.13 | 0.90 | 1.00 | -0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.49 on 02/24/26 | 1.23 on 01/28/26 | 2.86 on 10/20/25 | 0.43 on 11/19/25 |
| Latest Earnings Date | 01/01/70 | 02/24/26 | 04/29/26 | 02/23/26 | 03/17/26 |
| Most Recent Dividend | N/A | 0.770 on 12/01/25 | 0.630 on 12/05/25 | 4.013 on 08/13/25 | 0.290 on 09/30/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 03/06/26 | 08/13/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.41 | 34.81 | 26.79 | 16.30 |