Puradyn Filter Technologies Inc (PFTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFTI | LKQ | DORM | PLOW | SMP |
| Company | Puradyn Filter Technologies Inc | LKQ Corp | Dorman Products Inc | Douglas Dynamics | Standard Motor Products |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 26.80 | 122.38 | 43.88 | 39.00 |
| High | 0.0001 | 26.85 | 125.26 | 44.03 | 39.36 |
| Low | 0.0001 | 25.98 | 119.94 | 42.54 | 37.94 |
| Latest | 0.0001 | 26.07 | 122.71 | 43.92 | 38.71 |
| Change | unch | -1.05 | -1.21 | -0.63 | -0.48 |
| % Change | unch | -3.87% | -0.98% | -1.41% | -1.22% |
| Volume | 300 | 2,403,400 | 368,100 | 219,400 | 116,600 |
| 20-Day Average Volume | N/A | 3,590,675 | 272,775 | 254,270 | 114,515 |
| Previous Close | 0.0001 | 27.12 | 123.92 | 44.55 | 39.19 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 26.94 | 119.62 | 44.93 | 38.44 |
| 20-Day Raw Stochastic | N/A | 38.13% | 78.86% | 17.22% | 47.87% |
| 20-Day Relative Strength | N/A | 39.60 | 57.93 | 48.11 | 52.10 |
| Weighted Alpha | N/A | -33.72 | -4.18 | +56.14 | +20.25 |
| Today's Opinion | N/A | 88% Sell | 8% Buy | 64% Buy | 8% Sell |
| Previous Opinion | N/A | 72% Sell | 8% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | N/A | 8% Buy | 64% Sell | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/02/25 | -3.98% since 05/22/26 | +3.92% since 05/22/26 | -0.63% since 05/22/26 | +2.14% since 05/22/26 |
| Low | 0.0001 on 04/27/26 | 25.98 on 06/01/26 | 116.83 on 05/26/26 | 42.53 on 06/01/26 | 37.82 on 05/26/26 |
| High | 0.0001 on 04/27/26 | 27.92 on 05/27/26 | 126.00 on 05/29/26 | 45.81 on 05/27/26 | 42.50 on 05/27/26 |
| 1-Month | |||||
| %Chg | unch since 02/09/26 | -8.56% since 05/01/26 | +8.71% since 05/01/26 | -4.77% since 05/01/26 | +0.52% since 05/01/26 |
| Low | 0.0001 on 04/27/26 | 23.98 on 05/20/26 | 105.25 on 05/05/26 | 42.17 on 05/20/26 | 35.23 on 05/19/26 |
| High | 0.0001 on 04/27/26 | 29.47 on 05/08/26 | 127.39 on 05/06/26 | 52.33 on 05/05/26 | 42.50 on 05/27/26 |
| 3-Month | |||||
| %Chg | unch since 12/05/25 | -21.26% since 02/27/26 | +4.12% since 02/27/26 | -4.36% since 02/27/26 | -2.44% since 02/27/26 |
| Low | 0.0001 on 04/27/26 | 23.98 on 05/20/26 | 98.44 on 03/19/26 | 40.06 on 03/20/26 | 34.27 on 03/20/26 |
| High | 0.0001 on 04/27/26 | 32.83 on 03/02/26 | 127.39 on 05/06/26 | 52.33 on 05/05/26 | 42.50 on 05/27/26 |
| 6-Month | |||||
| %Chg | unch since 10/13/25 | -11.54% since 12/01/25 | -6.16% since 12/01/25 | +37.38% since 12/01/25 | +3.64% since 12/01/25 |
| Low | 0.0001 on 04/27/26 | 23.98 on 05/20/26 | 98.44 on 03/19/26 | 31.73 on 12/05/25 | 34.27 on 03/20/26 |
| High | 0.0001 on 04/27/26 | 37.13 on 01/26/26 | 135.80 on 02/12/26 | 52.33 on 05/05/26 | 46.00 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 6,909,932 | 3,703,100 | 1,030,219 | 872,487 |
| Shares Outstanding, K | 0 | 254,791 | 29,883 | 23,125 | 22,263 |
| Annual Sales | 1,530,000 | 13,651,000,000 | 2,130,320,000 | 656,050,000 | 1,791,160,000 |
| Annual Net Income | -1,690,000 | 607,000,000 | 204,190,000 | 46,900,000 | 41,340,000 |
| Last Quarter Sales | N/A | 3,469,000,000 | 528,770,000 | 137,800,000 | 451,170,000 |
| Last Quarter Net Income | N/A | 79,000,000 | 43,550,000 | 6,380,000 | 17,140,000 |
| 60-Month Beta | N/A | 0.88 | 0.97 | 1.24 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 04/30/26 | 1.57 on 05/04/26 | 0.36 on 05/04/26 | 0.82 on 04/30/26 |
| Earnings Date | 12/31/20 | 07/23/26 | 08/03/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.300 on 05/21/26 | 1.500 on 12/13/12 | 0.295 on 03/17/26 | 0.330 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 05/21/26 | N/A | 03/17/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.19 | 14.85 | 19.54 | 10.07 |