Grabagun Digital Holdings Inc (PEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEW | TDG | RKLB | ESLT | HEI |
| Company | Grabagun Digital Holdings Inc | Transdigm Group Inc | Rocket Lab Corporation | Elbit Systems Ltd | Heico Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.97 | 1,156.87 | 86.34 | 837.77 | 266.85 |
| High | 3.05 | 1,161.11 | 86.41 | 839.01 | 267.22 |
| Low | 2.89 | 1,136.26 | 80.36 | 800.61 | 260.37 |
| Latest | 2.98 | 1,149.50 | 81.31 | 828.00 | 262.56 |
| Change | unch | -16.26 | -3.29 | -24.34 | -6.18 |
| % Change | unch | -1.39% | -3.89% | -2.86% | -2.30% |
| Volume | 81,089 | 218,217 | 13,245,743 | 70,856 | 197,283 |
| 20-Day Average Volume | 237,035 | 389,595 | 24,164,768 | 119,546 | 588,877 |
| Previous Close | 2.98 | 1,165.76 | 84.60 | 852.34 | 268.74 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 1,203.45 | 73.49 | 885.85 | 280.95 |
| 20-Day Raw Stochastic | 58.05% | 16.24% | 68.08% | 18.05% | 7.32% |
| 20-Day Relative Strength | 49.37 | 41.34 | 55.49 | 45.04 | 37.26 |
| Weighted Alpha | -63.56 | -20.72 | +161.37 | +114.76 | -7.17 |
| Today's Opinion | N/A | 96% Sell | 88% Buy | 56% Buy | 100% Sell |
| Previous Opinion | N/A | 96% Sell | 88% Buy | 64% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 56% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 04/17/26 | -8.94% since 04/17/26 | -4.13% since 04/17/26 | -5.36% since 04/17/26 | -9.71% since 04/17/26 |
| Low | 2.89 on 04/24/26 | 1,136.26 on 04/24/26 | 80.36 on 04/24/26 | 800.61 on 04/24/26 | 260.37 on 04/24/26 |
| High | 3.14 on 04/21/26 | 1,274.76 on 04/20/26 | 93.10 on 04/22/26 | 889.76 on 04/20/26 | 293.23 on 04/20/26 |
| 1-Month | |||||
| %Chg | -4.19% since 03/24/26 | -0.86% since 03/24/26 | +23.05% since 03/24/26 | -7.71% since 03/24/26 | -6.21% since 03/24/26 |
| Low | 2.73 on 03/30/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 800.61 on 04/24/26 | 260.37 on 04/24/26 |
| High | 3.15 on 03/25/26 | 1,303.06 on 04/14/26 | 93.10 on 04/22/26 | 940.20 on 04/09/26 | 300.00 on 04/15/26 |
| 3-Month | |||||
| %Chg | -4.50% since 01/23/26 | -18.77% since 01/23/26 | -8.55% since 01/23/26 | +14.86% since 01/23/26 | -21.27% since 01/23/26 |
| Low | 2.55 on 02/26/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 647.25 on 02/06/26 | 260.37 on 04/24/26 |
| High | 3.29 on 03/16/26 | 1,448.92 on 01/27/26 | 93.10 on 04/22/26 | 1,016.06 on 03/17/26 | 354.70 on 02/25/26 |
| 6-Month | |||||
| %Chg | -38.89% since 10/24/25 | -15.19% since 10/24/25 | +25.93% since 10/24/25 | +67.94% since 10/24/25 | -16.89% since 10/24/25 |
| Low | 2.55 on 02/26/26 | 1,123.61 on 04/01/26 | 37.57 on 11/21/25 | 453.00 on 12/01/25 | 260.37 on 04/24/26 |
| High | 5.18 on 10/29/25 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | 1,016.06 on 03/17/26 | 361.69 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,940 | 65,835,120 | 48,171,920 | 37,889,916 | 37,494,068 |
| Shares Outstanding, K | 29,510 | 56,474 | 569,408 | 44,454 | 139,518 |
| Annual Sales | 96,450,000 | 8,831,000,000 | 601,800,000 | 7,938,630,000 | 4,485,040,000 |
| Annual Net Income | -2,510,000 | 2,074,000,000 | -198,210,000 | 534,340,000 | 690,390,000 |
| Last Quarter Sales | 29,620,000 | 2,285,000,000 | 179,650,000 | 2,148,560,000 | 1,178,580,000 |
| Last Quarter Net Income | 410,000 | 445,000,000 | -52,920,000 | 168,160,000 | 190,190,000 |
| 60-Month Beta | -0.09 | 0.98 | 2.20 | 0.16 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/12/26 | 8.23 on 02/03/26 | -0.07 on 02/26/26 | 3.56 on 03/17/26 | 1.35 on 02/25/26 |
| Latest Earnings Date | 06/11/26 | 05/05/26 | 05/07/26 | 05/19/26 | 05/26/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.832 on 04/13/26 | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 04/13/26 | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.08 | 0.00 | 67.74 | 53.08 |