Grabagun Digital Holdings Inc (PEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEW | TDG | HEI | RKLB | HEI.A |
| Company | Grabagun Digital Holdings Inc | Transdigm Group Inc | Heico Corp | Rocket Lab Corporation | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.05 | 1,234.61 | 292.16 | 69.15 | 226.94 |
| High | 3.19 | 1,251.56 | 294.23 | 71.31 | 226.94 |
| Low | 2.89 | 1,208.49 | 285.52 | 67.44 | 219.38 |
| Latest | 3.14 | 1,214.66 | 288.45 | 68.41 | 221.38 |
| Change | +0.26 | -11.29 | -1.55 | +0.04 | -1.69 |
| % Change | +9.03% | -0.92% | -0.53% | +0.06% | -0.76% |
| Volume | 1,289,800 | 463,800 | 467,200 | 16,039,801 | 232,100 |
| 20-Day Average Volume | 489,870 | 332,195 | 877,685 | 17,006,121 | 385,195 |
| Previous Close | 2.88 | 1,225.95 | 290.00 | 68.37 | 223.07 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.84 | 1,293.39 | 323.64 | 70.68 | 244.08 |
| 20-Day Raw Stochastic | 86.78% | 4.36% | 4.24% | 30.57% | 4.37% |
| 20-Day Relative Strength | 56.09 | 33.57 | 34.69 | 46.40 | 30.99 |
| Weighted Alpha | -64.20 | -14.32 | +2.80 | +163.66 | -0.51 |
| Today's Opinion | N/A | 72% Sell | 24% Sell | 40% Buy | 40% Sell |
| Previous Opinion | N/A | 72% Sell | 8% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | N/A | 56% Sell | 40% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.95% since 03/06/26 | -6.17% since 03/06/26 | -5.03% since 03/06/26 | -2.42% since 03/06/26 | -4.93% since 03/06/26 |
| Low | 2.74 on 03/09/26 | 1,208.49 on 03/13/26 | 285.52 on 03/13/26 | 67.44 on 03/13/26 | 219.38 on 03/13/26 |
| High | 3.23 on 03/12/26 | 1,287.81 on 03/09/26 | 311.90 on 03/10/26 | 73.30 on 03/11/26 | 238.17 on 03/10/26 |
| 1-Month | |||||
| %Chg | +9.41% since 02/13/26 | -5.60% since 02/13/26 | -13.25% since 02/13/26 | +1.44% since 02/13/26 | -12.47% since 02/13/26 |
| Low | 2.55 on 02/26/26 | 1,208.49 on 03/13/26 | 285.52 on 03/13/26 | 64.10 on 02/27/26 | 219.38 on 03/13/26 |
| High | 3.23 on 03/12/26 | 1,350.03 on 02/20/26 | 354.70 on 02/25/26 | 78.20 on 02/20/26 | 265.28 on 02/20/26 |
| 3-Month | |||||
| %Chg | -8.45% since 12/12/25 | -6.18% since 12/12/25 | -7.10% since 12/12/25 | +11.25% since 12/12/25 | -8.59% since 12/12/25 |
| Low | 2.55 on 02/26/26 | 1,208.49 on 03/13/26 | 285.52 on 03/13/26 | 52.68 on 12/16/25 | 219.38 on 03/13/26 |
| High | 3.84 on 01/09/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| 6-Month | |||||
| %Chg | -47.75% since 09/12/25 | -4.47% since 09/12/25 | -9.55% since 09/12/25 | +28.25% since 09/12/25 | -11.78% since 09/12/25 |
| Low | 2.55 on 02/26/26 | 1,208.49 on 03/13/26 | 285.52 on 03/13/26 | 37.57 on 11/21/25 | 219.38 on 03/13/26 |
| High | 6.06 on 09/15/25 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,250 | 68,596,704 | 40,197,528 | 36,541,616 | 30,850,852 |
| Shares Outstanding, K | 30,016 | 56,474 | 139,357 | 534,156 | 139,357 |
| Annual Sales | 0 | 8,831,000,000 | 4,485,040,000 | 601,800,000 | 4,485,040,000 |
| Annual Net Income | 0 | 2,074,000,000 | 690,390,000 | -198,210,000 | 690,390,000 |
| Last Quarter Sales | 22,270,000 | 2,285,000,000 | 1,178,580,000 | 179,650,000 | 1,178,580,000 |
| Last Quarter Net Income | -3,250,000 | 445,000,000 | 190,190,000 | -52,920,000 | 190,190,000 |
| 60-Month Beta | 0.26 | 0.93 | 1.01 | 2.20 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/13/25 | 8.23 on 02/03/26 | 1.35 on 02/25/26 | -0.09 on 02/26/26 | 1.33 on 12/18/25 |
| Latest Earnings Date | 06/11/26 | 05/05/26 | 05/26/26 | 05/14/26 | 05/26/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | N/A | N/A | 01/05/26 | N/A | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.83 | 57.01 | 0.00 | 43.75 |