Pure Energy Minerals Ltd (PEMIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEMIF | BHP | RIO | WPM | TECK |
| Company | Pure Energy Minerals Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1967 | 90.02 | 111.10 | 141.70 | 66.85 |
| High | 0.2210 | 90.07 | 111.10 | 142.07 | 66.93 |
| Low | 0.1967 | 88.65 | 109.28 | 138.05 | 65.46 |
| Latest | 0.2073 | 88.99 | 109.73 | 139.65 | 66.34 |
| Change | -0.0091 | -1.82 | -2.31 | -2.57 | -0.50 |
| % Change | -4.21% | -2.00% | -2.06% | -1.81% | -0.75% |
| Volume | 25,790 | 982,343 | 1,131,247 | 428,133 | 1,094,480 |
| 20-Day Average Volume | 19,690 | 2,350,713 | 2,390,026 | 2,174,684 | 3,104,787 |
| Previous Close | 0.2164 | 90.81 | 112.04 | 142.22 | 66.84 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2418 | 81.79 | 102.22 | 136.71 | 60.61 |
| 20-Day Raw Stochastic | 32.51% | 82.79% | 81.00% | 49.44% | 84.80% |
| 20-Day Relative Strength | 42.96 | 66.23 | 63.94 | 51.36 | 63.77 |
| Weighted Alpha | -13.32 | +89.42 | +87.21 | +65.01 | +93.15 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.87% since 05/07/26 | +7.75% since 05/07/26 | +6.20% since 05/07/26 | +5.49% since 05/07/26 | +8.48% since 05/07/26 |
| Low | 0.1761 on 05/08/26 | 83.67 on 05/08/26 | 104.57 on 05/08/26 | 131.50 on 05/08/26 | 62.71 on 05/08/26 |
| High | 0.2499 on 05/08/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | 67.67 on 05/13/26 |
| 1-Month | |||||
| %Chg | -18.69% since 04/14/26 | +12.35% since 04/14/26 | +10.75% since 04/14/26 | -6.03% since 04/14/26 | +11.92% since 04/14/26 |
| Low | 0.1761 on 05/08/26 | 76.92 on 04/29/26 | 96.37 on 04/29/26 | 123.74 on 05/04/26 | 56.09 on 05/04/26 |
| High | 0.2900 on 04/15/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | 67.67 on 05/13/26 |
| 3-Month | |||||
| %Chg | -20.19% since 02/13/26 | +21.22% since 02/13/26 | +11.65% since 02/13/26 | -4.88% since 02/13/26 | +11.88% since 02/13/26 |
| Low | 0.1761 on 05/08/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 0.5000 on 03/17/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 67.67 on 05/13/26 |
| 6-Month | |||||
| %Chg | +24.05% since 11/14/25 | +61.05% since 11/14/25 | +55.03% since 11/14/25 | +33.23% since 11/14/25 | +60.33% since 11/14/25 |
| Low | 0.1360 on 12/15/25 | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | 38.00 on 11/20/25 |
| High | 0.5000 on 03/17/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 67.67 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,351 | 230,475,424 | 140,605,392 | 64,581,676 | 32,215,876 |
| Shares Outstanding, K | 33,968 | 2,537,996 | 1,254,957 | 454,097 | 481,985 |
| Annual Sales | 400,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -180,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 100,000 | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | -40,000 | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 0.65 | 0.71 | 0.55 | 0.50 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/26/26 | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 05/27/26 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 38.06 | 21.63 |