Panasonic Hldgs Corp ADR (PCRFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCRFY | SONY | DLB | SONO | LVO |
| Company | Panasonic Hldgs Corp ADR | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.2150 | 22.19 | 54.14 | 16.32 | 6.48 |
| High | 9.3600 | 22.27 | 54.67 | 16.37 | 7.01 |
| Low | 9.2150 | 21.87 | 53.30 | 14.98 | 5.97 |
| Latest | 9.3600 | 21.89 | 53.78 | 15.08 | 6.02 |
| Change | -0.1200 | -0.34 | -0.26 | -1.17 | -0.43 |
| % Change | -1.27% | -1.53% | -0.48% | -7.20% | -6.67% |
| Volume | 505 | 4,884,400 | 592,600 | 1,208,100 | 37,500 |
| 20-Day Average Volume | 363,550 | 8,080,720 | 886,730 | 1,617,470 | 88,345 |
| Previous Close | 9.4800 | 22.23 | 54.04 | 16.25 | 6.45 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.4865 | 22.14 | 55.13 | 15.37 | 6.17 |
| 20-Day Raw Stochastic | 26.44% | 56.83% | 21.77% | 26.52% | 47.29% |
| 20-Day Relative Strength | 46.52 | 51.56 | 37.63 | 49.97 | 52.18 |
| Weighted Alpha | -4.52 | -19.18 | -30.93 | +34.64 | -30.89 |
| Today's Opinion | 80% Sell | 24% Sell | 100% Sell | 32% Sell | 88% Buy |
| Previous Opinion | 80% Sell | 8% Sell | 100% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 40% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 03/22/24 | +1.48% since 05/29/26 | -3.64% since 05/29/26 | -4.44% since 05/29/26 | -9.06% since 05/29/26 |
| Low | 9.2150 on 04/01/24 | 21.86 on 06/05/26 | 53.30 on 06/05/26 | 14.98 on 06/05/26 | 5.97 on 06/05/26 |
| High | 9.6700 on 03/25/24 | 23.00 on 06/02/26 | 56.52 on 06/01/26 | 16.77 on 06/02/26 | 7.01 on 06/05/26 |
| 1-Month | |||||
| %Chg | -4.49% since 03/01/24 | +8.80% since 05/05/26 | -8.91% since 05/05/26 | +7.64% since 05/05/26 | +11.48% since 05/05/26 |
| Low | 9.1300 on 03/14/24 | 19.83 on 05/07/26 | 52.45 on 05/20/26 | 14.10 on 05/06/26 | 4.97 on 05/11/26 |
| High | 10.0000 on 03/06/24 | 23.28 on 05/19/26 | 59.35 on 05/07/26 | 16.77 on 06/02/26 | 7.19 on 05/26/26 |
| 3-Month | |||||
| %Chg | -4.88% since 12/29/23 | +2.43% since 03/05/26 | -17.92% since 03/05/26 | -0.79% since 03/05/26 | +14.34% since 03/05/26 |
| Low | 9.0500 on 02/14/24 | 19.63 on 04/30/26 | 52.45 on 05/20/26 | 12.44 on 03/27/26 | 4.23 on 04/15/26 |
| High | 10.1000 on 01/11/24 | 23.28 on 05/19/26 | 65.65 on 04/21/26 | 16.77 on 06/02/26 | 7.19 on 05/26/26 |
| 6-Month | |||||
| %Chg | -17.31% since 09/29/23 | -21.91% since 12/05/25 | -19.73% since 12/05/25 | -21.25% since 12/05/25 | +22.86% since 12/05/25 |
| Low | 8.5900 on 10/31/23 | 19.63 on 04/30/26 | 52.45 on 05/20/26 | 12.44 on 03/27/26 | 3.70 on 01/09/26 |
| High | 11.2800 on 10/02/23 | 27.82 on 12/09/25 | 69.95 on 02/12/26 | 19.82 on 12/09/25 | 7.19 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,849,160 | 130,229,192 | 5,087,480 | 1,796,465 | 81,095 |
| Shares Outstanding, K | 2,334,312 | 5,949,255 | 94,598 | 119,129 | 13,471 |
| Annual Sales | 62,004,170,000 | 82,365,490,000 | 1,349,130,000 | 1,443,280,000 | 114,410,000 |
| Annual Net Income | 1,964,720,000 | -2,157,310,000 | 255,020,000 | -61,140,000 | -18,710,000 |
| Last Quarter Sales | 14,768,930,000 | 19,003,650,000 | 395,630,000 | 281,530,000 | 20,260,000 |
| Last Quarter Net Income | 750,330,000 | 302,610,000 | 94,920,000 | -28,890,000 | -4,070,000 |
| 60-Month Beta | 1.03 | 0.93 | 0.81 | 1.93 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/02/24 | 13.93 on 05/08/26 | 1.37 on 04/30/26 | -0.02 on 05/04/26 | -0.37 on 02/12/26 |
| Earnings Date | 05/08/24 | 08/06/26 | 07/30/26 | 08/05/26 | 06/17/26 |
| Most Recent Dividend | 0.088 on 09/28/23 | 0.054 on 03/30/26 | 0.360 on 05/12/26 | N/A | N/A |
| Next Ex-Dividends Date | 09/28/23 | 03/30/26 | 05/12/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.16 | 17.50 | 17.38 | 36.93 | 0.00 |