Panasonic Hldgs Corp ADR (PCRFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCRFY | SONY | DLB | SONO | GPRO |
| Company | Panasonic Hldgs Corp ADR | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.2150 | 20.30 | 60.52 | 13.15 | 0.6900 |
| High | 9.3600 | 20.72 | 61.89 | 13.57 | 0.7000 |
| Low | 9.2150 | 20.26 | 60.52 | 13.10 | 0.6654 |
| Latest | 9.3600 | 20.62 | 61.51 | 13.43 | 0.6802 |
| Change | -0.1200 | +0.24 | +0.68 | +0.10 | -0.0213 |
| % Change | -1.27% | +1.18% | +1.12% | +0.75% | -3.04% |
| Volume | 505 | 4,789,500 | 591,200 | 1,201,400 | 2,062,700 |
| 20-Day Average Volume | 363,550 | 5,970,680 | 696,015 | 1,655,630 | 4,845,440 |
| Previous Close | 9.4800 | 20.38 | 60.83 | 13.33 | 0.7015 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.4865 | 21.63 | 63.75 | 14.45 | 0.8137 |
| 20-Day Raw Stochastic | 26.44% | 12.46% | 17.15% | 11.04% | 2.93% |
| 20-Day Relative Strength | 46.52 | 36.32 | 42.39 | 37.07 | 34.67 |
| Weighted Alpha | -4.52 | -25.29 | -23.69 | +8.07 | -60.39 |
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 03/22/24 | -3.91% since 03/12/26 | -2.23% since 03/12/26 | -2.47% since 03/12/26 | -7.82% since 03/12/26 |
| Low | 9.2150 on 04/01/24 | 20.26 on 03/19/26 | 60.44 on 03/13/26 | 13.10 on 03/19/26 | 0.6654 on 03/19/26 |
| High | 9.6700 on 03/25/24 | 21.77 on 03/13/26 | 63.14 on 03/13/26 | 13.90 on 03/13/26 | 0.7753 on 03/13/26 |
| 1-Month | |||||
| %Chg | -4.49% since 03/01/24 | -7.33% since 02/19/26 | -4.26% since 02/19/26 | -14.24% since 02/19/26 | -15.76% since 02/19/26 |
| Low | 9.1300 on 03/14/24 | 20.26 on 03/19/26 | 60.44 on 03/13/26 | 13.10 on 03/19/26 | 0.6654 on 03/19/26 |
| High | 10.0000 on 03/06/24 | 23.15 on 02/27/26 | 66.68 on 02/27/26 | 16.09 on 02/26/26 | 1.1700 on 03/05/26 |
| 3-Month | |||||
| %Chg | -4.88% since 12/29/23 | -18.82% since 12/19/25 | -7.15% since 12/19/25 | -27.17% since 12/19/25 | -58.01% since 12/19/25 |
| Low | 9.0500 on 02/14/24 | 20.26 on 03/19/26 | 60.14 on 01/29/26 | 13.10 on 03/19/26 | 0.6654 on 03/19/26 |
| High | 10.1000 on 01/11/24 | 26.15 on 01/05/26 | 69.95 on 02/12/26 | 18.66 on 01/05/26 | 1.6300 on 12/22/25 |
| 6-Month | |||||
| %Chg | -17.31% since 09/29/23 | -29.77% since 09/19/25 | -14.07% since 09/19/25 | -13.74% since 09/19/25 | -72.01% since 09/19/25 |
| Low | 8.5900 on 10/31/23 | 20.26 on 03/19/26 | 60.14 on 01/29/26 | 13.10 on 03/19/26 | 0.6654 on 03/19/26 |
| High | 11.2800 on 10/02/23 | 30.34 on 11/12/25 | 73.01 on 10/01/25 | 19.82 on 12/09/25 | 3.0500 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,849,160 | 123,251,392 | 5,811,698 | 1,611,237 | 112,049 |
| Shares Outstanding, K | 2,334,312 | 6,047,664 | 95,540 | 120,873 | 159,728 |
| Annual Sales | 62,004,170,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 651,540,000 |
| Annual Net Income | 1,964,720,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -93,490,000 |
| Last Quarter Sales | 14,768,930,000 | 24,138,930,000 | 346,710,000 | 545,660,000 | 201,670,000 |
| Last Quarter Net Income | 750,330,000 | -6,555,980,000 | 53,330,000 | 93,800,000 | -9,100,000 |
| 60-Month Beta | 1.03 | 0.94 | 0.84 | 1.97 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/02/24 | 0.41 on 02/05/26 | 1.06 on 01/29/26 | 0.93 on 02/03/26 | -0.02 on 03/05/26 |
| Latest Earnings Date | 05/08/24 | 05/13/26 | 05/07/26 | 05/06/26 | 05/11/26 |
| Most Recent Dividend | 0.088 on 09/28/23 | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | N/A |
| Next Ex-Dividends Date | 09/28/23 | 09/29/25 | 02/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.16 | 16.47 | 19.97 | 0.00 | 0.00 |