Panasonic Hldgs Corp ADR
(PCRFY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCRFY | SONY | DLB | SONO | GPRO |
| Company | Panasonic Hldgs Corp ADR | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.2150 | 22.84 | 64.26 | 16.71 | 0.9855 |
| High | 9.3600 | 22.84 | 65.00 | 17.22 | 1.0300 |
| Low | 9.2150 | 21.92 | 64.04 | 16.43 | 0.9500 |
| Latest | 9.3600 | 22.26 | 64.85 | 17.08 | 1.0000 |
| Change | -0.1200 | +1.02 | +0.88 | +0.52 | +0.0121 |
| % Change | -1.27% | +4.80% | +1.38% | +3.14% | +1.22% |
| Volume | 505 | 14,121,200 | 659,800 | 2,555,800 | 3,528,600 |
| 20-Day Average Volume | 363,550 | 7,784,405 | 864,685 | 1,981,985 | 3,150,510 |
| Previous Close | 9.4800 | 21.24 | 63.97 | 16.56 | 0.9879 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.4865 | 23.10 | 63.06 | 15.57 | 1.2569 |
| 20-Day Raw Stochastic | 26.44% | 26.14% | 88.37% | 89.09% | 12.02% |
| 20-Day Relative Strength | 46.52 | 32.48 | 52.12 | 56.19 | 29.28 |
| Weighted Alpha | -4.52 | -11.47 | -21.34 | +36.40 | -39.44 |
| Today's Opinion | 80% Sell | 88% Sell | 80% Sell | 48% Buy | 72% Sell |
| Previous Opinion | 80% Sell | 88% Sell | 88% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 03/22/24 | +0.72% since 01/30/26 | +1.03% since 01/30/26 | +19.02% since 01/30/26 | -13.79% since 01/30/26 |
| Low | 9.2150 on 04/01/24 | 21.17 on 02/05/26 | 60.78 on 02/03/26 | 14.22 on 02/02/26 | 0.9317 on 02/05/26 |
| High | 9.6700 on 03/25/24 | 22.84 on 02/06/26 | 65.47 on 02/05/26 | 17.44 on 02/04/26 | 1.1800 on 02/02/26 |
| 1-Month | |||||
| %Chg | -4.49% since 03/01/24 | -13.52% since 01/06/26 | +0.29% since 01/06/26 | +0.23% since 01/06/26 | -32.43% since 01/06/26 |
| Low | 9.1300 on 03/14/24 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | 0.9317 on 02/05/26 |
| High | 10.0000 on 03/06/24 | 25.41 on 01/07/26 | 65.47 on 02/05/26 | 17.44 on 02/04/26 | 1.5700 on 01/07/26 |
| 3-Month | |||||
| %Chg | -4.88% since 12/29/23 | -21.31% since 11/06/25 | -0.25% since 11/06/25 | +4.85% since 11/06/25 | -41.18% since 11/06/25 |
| Low | 9.0500 on 02/14/24 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | 0.9317 on 02/05/26 |
| High | 10.1000 on 01/11/24 | 30.34 on 11/12/25 | 68.84 on 12/11/25 | 19.82 on 12/09/25 | 1.9186 on 12/08/25 |
| 6-Month | |||||
| %Chg | -17.31% since 09/29/23 | -10.67% since 08/06/25 | -10.35% since 08/06/25 | +54.71% since 08/06/25 | -23.66% since 08/06/25 |
| Low | 8.5900 on 10/31/23 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 10.11 on 08/07/25 | 0.9317 on 02/05/26 |
| High | 11.2800 on 10/02/23 | 30.34 on 11/12/25 | 75.66 on 08/22/25 | 19.82 on 12/09/25 | 3.0500 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,849,160 | 134,620,992 | 6,193,563 | 2,064,511 | 159,728 |
| Shares Outstanding, K | 2,334,312 | 6,047,664 | 95,506 | 120,873 | 159,728 |
| Annual Sales | 62,004,170,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 801,470,000 |
| Annual Net Income | 1,964,720,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -432,310,000 |
| Last Quarter Sales | 14,768,930,000 | 21,133,770,000 | 346,710,000 | 287,900,000 | 162,920,000 |
| Last Quarter Net Income | 750,330,000 | 2,461,380,000 | 53,330,000 | -37,860,000 | -21,250,000 |
| 60-Month Beta | 1.03 | 0.97 | 0.86 | 2.05 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/02/24 | 62.82 on 02/05/26 | 1.06 on 01/29/26 | 0.75 on 02/03/26 | -0.09 on 11/06/25 |
| Latest Earnings Date | 05/08/24 | 05/13/26 | 05/07/26 | 05/06/26 | 02/05/26 |
| Most Recent Dividend | 0.088 on 09/28/23 | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | N/A |
| Next Ex-Dividends Date | 09/28/23 | 09/29/25 | 02/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.16 | 16.72 | 20.77 | 0.00 | 0.00 |