Panasonic Hldgs Corp ADR (PCRFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCRFY | SONY | DLB | SONO | GPRO |
| Company | Panasonic Hldgs Corp ADR | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.2150 | 20.12 | 63.13 | 14.82 | 1.3400 |
| High | 9.3600 | 20.12 | 64.29 | 14.82 | 1.3400 |
| Low | 9.2150 | 20.12 | 62.54 | 14.82 | 1.3400 |
| Latest | 9.3600 | 20.22 | 64.46 | 14.79 | 1.3300 |
| Change | -0.1200 | -0.06 | +0.38 | +0.04 | +0.0100 |
| % Change | -1.27% | -0.30% | +0.59% | +0.27% | +0.75% |
| Volume | 505 | 56,892 | 390,300 | 804 | 141,418 |
| 20-Day Average Volume | 363,550 | 4,316,165 | 518,055 | 1,030,140 | 9,702,361 |
| Previous Close | 9.4800 | 20.28 | 62.96 | 14.75 | 1.3300 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.4865 | 20.94 | 62.07 | 13.88 | 1.0055 |
| 20-Day Raw Stochastic | 26.44% | 13.68% | 80.45% | 86.36% | 83.29% |
| 20-Day Relative Strength | 46.52 | 39.40 | 55.20 | 56.36 | 66.06 |
| Weighted Alpha | -4.52 | -26.69 | -14.47 | +39.57 | -20.31 |
| Today's Opinion | 80% Sell | 100% Sell | 40% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 80% Sell | 100% Sell | 56% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 03/22/24 | -6.16% since 04/20/26 | -0.87% since 04/17/26 | +1.37% since 04/20/26 | +4.69% since 04/20/26 |
| Low | 9.2150 on 04/01/24 | 20.00 on 04/24/26 | 62.09 on 04/23/26 | 13.94 on 04/23/26 | 1.2000 on 04/23/26 |
| High | 9.6700 on 03/25/24 | 21.15 on 04/21/26 | 65.65 on 04/21/26 | 15.15 on 04/22/26 | 1.4799 on 04/21/26 |
| 1-Month | |||||
| %Chg | -4.49% since 03/01/24 | +1.05% since 03/27/26 | +8.85% since 03/24/26 | +16.69% since 03/27/26 | +109.38% since 03/27/26 |
| Low | 9.1300 on 03/14/24 | 19.82 on 03/30/26 | 57.62 on 03/27/26 | 12.73 on 04/13/26 | 0.6429 on 03/30/26 |
| High | 10.0000 on 03/06/24 | 22.05 on 04/17/26 | 65.65 on 04/21/26 | 15.15 on 04/22/26 | 1.4799 on 04/21/26 |
| 3-Month | |||||
| %Chg | -4.88% since 12/29/23 | -10.97% since 01/27/26 | +3.27% since 01/23/26 | +0.54% since 01/27/26 | +3.88% since 01/27/26 |
| Low | 9.0500 on 02/14/24 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 0.5896 on 03/24/26 |
| High | 10.1000 on 01/11/24 | 23.47 on 02/12/26 | 69.95 on 02/12/26 | 17.56 on 02/09/26 | 1.4799 on 04/21/26 |
| 6-Month | |||||
| %Chg | -17.31% since 09/29/23 | -29.90% since 10/27/25 | -4.87% since 10/24/25 | -15.89% since 10/27/25 | -36.79% since 10/27/25 |
| Low | 8.5900 on 10/31/23 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 0.5896 on 03/24/26 |
| High | 11.2800 on 10/02/23 | 30.34 on 11/12/25 | 69.95 on 02/12/26 | 19.82 on 12/09/25 | 2.1274 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,849,160 | 120,650,888 | 6,122,203 | 1,782,877 | 218,335 |
| Shares Outstanding, K | 2,334,312 | 5,949,255 | 95,540 | 120,873 | 164,162 |
| Annual Sales | 62,004,170,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 651,540,000 |
| Annual Net Income | 1,964,720,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -93,490,000 |
| Last Quarter Sales | 14,768,930,000 | 24,138,930,000 | 346,710,000 | 545,660,000 | 201,670,000 |
| Last Quarter Net Income | 750,330,000 | -6,555,980,000 | 53,330,000 | 93,800,000 | -9,100,000 |
| 60-Month Beta | 1.03 | 0.98 | 0.86 | 1.99 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/02/24 | 0.41 on 02/05/26 | 1.06 on 01/29/26 | 0.93 on 02/03/26 | -0.02 on 03/05/26 |
| Latest Earnings Date | 05/08/24 | 05/13/26 | 04/30/26 | 05/04/26 | 05/11/26 |
| Most Recent Dividend | 0.088 on 09/28/23 | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | N/A |
| Next Ex-Dividends Date | 09/28/23 | 09/29/25 | 02/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.16 | 16.13 | 20.44 | 0.00 | 0.00 |