Pharmacielo Ltd (PCLOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCLOF | YOLO | |||
| Company | Pharmacielo Ltd | Advisorshares Pure Cannabis ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.0320 | 3.19 | |||
| High | 0.0472 | 3.24 | |||
| Low | 0.0320 | 3.00 | |||
| Latest | 0.0472 | 3.20 | |||
| Change | +0.0127 | +0.11 | |||
| % Change | +36.81% | +3.56% | |||
| Volume | 60,700 | 123,500 | |||
| 20-Day Average Volume | 104,465 | 72,355 | |||
| Previous Close | 0.0345 | 3.09 | |||
| Industry | N/A | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.0396 | 2.84 | |||
| 20-Day Raw Stochastic | 30.19% | 52.05% | |||
| 20-Day Relative Strength | 51.61 | 57.13 | |||
| Weighted Alpha | -70.93 | +39.13 | |||
| Today's Opinion | 56% Buy | 8% Buy | |||
| Previous Opinion | 24% Sell | Hold | |||
| Last Month's Opinion | 40% Buy | 72% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.02% since 04/17/26 | +9.59% since 04/17/26 | |||
| Low | 0.0222 on 04/21/26 | 2.79 on 04/20/26 | |||
| High | 0.0560 on 04/21/26 | 3.90 on 04/23/26 | |||
| 1-Month | |||||
| %Chg | -12.43% since 03/24/26 | +14.70% since 03/24/26 | |||
| Low | 0.0222 on 04/21/26 | 2.44 on 03/31/26 | |||
| High | 0.1050 on 04/01/26 | 3.90 on 04/23/26 | |||
| 3-Month | |||||
| %Chg | -21.72% since 01/22/26 | -1.54% since 01/23/26 | |||
| Low | 0.0101 on 03/20/26 | 2.44 on 03/31/26 | |||
| High | 0.1050 on 04/01/26 | 3.90 on 04/23/26 | |||
| 6-Month | |||||
| %Chg | +96.67% since 10/23/25 | -4.76% since 10/24/25 | |||
| Low | 0.0037 on 12/29/25 | 2.44 on 03/31/26 | |||
| High | 0.1170 on 01/05/26 | 4.53 on 12/18/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 37,504 | |||
| Shares Outstanding, K | N/A | 11,720 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | 1.13 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | 0.041 on 09/23/24 | |||
| Next Ex-Dividends Date | N/A | 09/23/24 | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | |||