Pccw Ltd S/Adr (PCCWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCCWY | GOOGL | GOOG | SHOP | UBER |
| Company | Pccw Ltd S/Adr | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 7.8000 | 302.89 | 302.68 | 122.25 | 76.29 |
| High | 7.8000 | 305.47 | 305.46 | 130.25 | 77.04 |
| Low | 7.8000 | 300.75 | 300.80 | 121.50 | 75.01 |
| Latest | 7.8000 | 303.13 | 303.45 | 129.65 | 76.65 |
| Change | -0.0800 | -0.45 | -0.11 | +7.78 | +0.29 |
| % Change | -1.02% | -0.15% | -0.04% | +6.38% | +0.38% |
| Volume | 100 | 29,536,100 | 20,015,602 | 11,458,200 | 19,818,500 |
| 20-Day Average Volume | 255 | 42,017,680 | 25,206,689 | 17,597,660 | 24,650,449 |
| Previous Close | 7.8800 | 303.58 | 303.56 | 121.87 | 76.36 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.3699 | 312.33 | 312.52 | 119.11 | 73.39 |
| 20-Day Raw Stochastic | 78.91% | 14.62% | 14.20% | 72.35% | 87.77% |
| 20-Day Relative Strength | 54.69 | 41.61 | 41.50 | 49.17 | 48.70 |
| Weighted Alpha | +36.99 | +73.99 | +72.44 | +13.15 | -6.80 |
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 02/03/26 | -3.12% since 02/25/26 | -3.06% since 02/25/26 | +7.76% since 02/25/26 | +5.25% since 02/25/26 |
| Low | 7.2900 on 02/13/26 | 296.71 on 03/03/26 | 296.70 on 03/03/26 | 112.45 on 03/03/26 | 72.83 on 02/26/26 |
| High | 8.1100 on 02/20/26 | 313.14 on 02/26/26 | 313.00 on 02/26/26 | 130.25 on 03/04/26 | 77.31 on 03/03/26 |
| 1-Month | |||||
| %Chg | +2.24% since 02/03/26 | -8.98% since 02/04/26 | -8.97% since 02/04/26 | +13.71% since 02/04/26 | +3.69% since 02/04/26 |
| Low | 7.2900 on 02/13/26 | 296.25 on 02/17/26 | 296.70 on 03/03/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 8.1100 on 02/20/26 | 332.69 on 02/05/26 | 332.64 on 02/05/26 | 139.10 on 02/11/26 | 77.31 on 03/03/26 |
| 3-Month | |||||
| %Chg | +5.55% since 11/28/25 | -4.56% since 12/04/25 | -4.69% since 12/04/25 | -20.12% since 12/04/25 | -15.76% since 12/04/25 |
| Low | 6.6400 on 01/05/26 | 296.12 on 12/17/25 | 296.70 on 03/03/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 8.1100 on 02/20/26 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 172.98 on 12/22/25 | 92.78 on 12/08/25 |
| 6-Month | |||||
| %Chg | +11.43% since 09/04/25 | +30.49% since 09/04/25 | +30.43% since 09/04/25 | -10.68% since 09/04/25 | -16.67% since 09/04/25 |
| Low | 6.6000 on 10/27/25 | 231.90 on 09/05/25 | 232.38 on 09/05/25 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 8.3100 on 11/14/25 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,038,027 | 3,666,963,520 | 3,670,834,880 | 168,783,936 | 157,754,592 |
| Shares Outstanding, K | 774,106 | 12,097,000 | 12,097,000 | 1,301,843 | 2,058,116 |
| Annual Sales | 5,163,080,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -32,450,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | N/A | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | N/A | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 0.24 | 1.10 | 1.10 | 2.83 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.87 on 10/29/25 | 2.82 on 02/04/26 | 0.65 on 02/11/26 | 0.14 on 02/04/26 |
| Latest Earnings Date | 02/20/26 | 04/23/26 | 04/23/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | 0.105 on 08/18/25 | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | 05/27/26 | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.08 | 28.08 | 112.84 | 14.46 |