Perception Capital Corp II Cl A (PCCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCCT | KLAC | TER | GRMN | ROK |
| Company | Perception Capital Corp II Cl A | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 8.90 | 1,544.76 | 332.87 | 251.83 | 409.37 |
| High | 8.90 | 1,577.34 | 343.69 | 252.33 | 410.00 |
| Low | 5.50 | 1,541.11 | 330.69 | 246.31 | 397.78 |
| Latest | 6.26 | 1,546.68 | 342.82 | 251.99 | 402.38 |
| Change | -2.97 | +40.03 | +13.73 | +0.50 | -2.92 |
| % Change | -32.18% | +2.66% | +4.17% | +0.20% | -0.72% |
| Volume | 85,200 | 875,300 | 3,094,300 | 869,356 | 1,153,970 |
| 20-Day Average Volume | 137,925 | 1,205,960 | 4,091,805 | 1,176,820 | 1,318,065 |
| Previous Close | 9.23 | 1,506.65 | 329.09 | 251.49 | 405.30 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.51 | 1,465.49 | 296.49 | 217.89 | 407.76 |
| 20-Day Raw Stochastic | 7.68% | 64.08% | 99.17% | 91.87% | 42.32% |
| 20-Day Relative Strength | 23.36 | 59.01 | 73.43 | 73.23 | 49.23 |
| Weighted Alpha | -29.67 | +128.87 | +273.85 | +19.06 | +40.47 |
| Today's Opinion | 24% Sell | 96% Buy | 100% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.55% since 10/12/23 | +4.48% since 02/18/26 | +8.89% since 02/18/26 | +6.12% since 02/18/26 | +1.49% since 02/18/26 |
| Low | 5.50 on 10/19/23 | 1,442.08 on 02/19/26 | 308.98 on 02/19/26 | 235.97 on 02/19/26 | 386.39 on 02/23/26 |
| High | 11.75 on 10/16/23 | 1,577.34 on 02/25/26 | 343.69 on 02/25/26 | 253.43 on 02/24/26 | 410.00 on 02/25/26 |
| 1-Month | |||||
| %Chg | -43.09% since 09/08/23 | +2.24% since 01/23/26 | +49.59% since 01/23/26 | +22.22% since 01/23/26 | -3.70% since 01/23/26 |
| Low | 5.50 on 10/19/23 | 1,285.04 on 02/05/26 | 227.01 on 01/26/26 | 197.61 on 02/05/26 | 375.72 on 02/17/26 |
| High | 15.40 on 10/12/23 | 1,693.35 on 01/29/26 | 343.69 on 02/25/26 | 256.80 on 02/18/26 | 438.72 on 02/04/26 |
| 3-Month | |||||
| %Chg | -44.16% since 07/05/23 | +34.98% since 11/25/25 | +104.46% since 11/25/25 | +30.61% since 11/25/25 | +2.83% since 11/25/25 |
| Low | 5.50 on 10/19/23 | 1,144.87 on 11/26/25 | 168.81 on 11/26/25 | 192.60 on 11/26/25 | 375.72 on 02/17/26 |
| High | 15.40 on 10/12/23 | 1,693.35 on 01/29/26 | 343.69 on 02/25/26 | 256.80 on 02/18/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | -41.60% since 04/18/23 | +75.85% since 08/25/25 | +192.83% since 08/25/25 | +8.28% since 08/25/25 | +14.98% since 08/25/25 |
| Low | 5.50 on 10/19/23 | 832.24 on 09/03/25 | 109.56 on 09/12/25 | 186.67 on 11/20/25 | 332.71 on 10/10/25 |
| High | 15.40 on 10/12/23 | 1,693.35 on 01/29/26 | 343.69 on 02/25/26 | 261.69 on 10/09/25 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,021 | 197,487,168 | 51,521,008 | 48,407,048 | 45,538,696 |
| Shares Outstanding, K | 7,831 | 131,077 | 156,556 | 192,481 | 112,358 |
| Annual Sales | 0 | 12,156,160,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income | -1,760,000 | 4,061,640,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Quarter Sales | 0 | 3,297,150,000 | 1,083,340,000 | 2,124,960,000 | 2,105,000,000 |
| Last Quarter Net Income | -1,370,000 | 1,145,680,000 | 257,220,000 | 528,680,000 | 305,000,000 |
| 60-Month Beta | -0.02 | 1.47 | 1.83 | 1.00 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/22/23 | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.79 on 02/18/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 01/01/70 | 04/29/26 | 04/27/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 0.900 on 12/12/25 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/13/26 | 03/13/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.97 | 80.23 | 28.87 | 34.12 |