Pb Bankshares Inc (PBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBBK | CFG | WBS | VLY | CBC |
| Company | Pb Bankshares Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 21.14 | 62.77 | 72.78 | 13.08 | 24.32 |
| High | 21.50 | 62.77 | 73.12 | 13.16 | 24.56 |
| Low | 19.81 | 60.29 | 72.46 | 12.54 | 23.92 |
| Latest | 19.81 | 60.17 | 72.39 | 12.44 | 23.97 |
| Change | -1.34 | -3.69 | -0.89 | -0.93 | -0.56 |
| % Change | -6.34% | -5.78% | -1.21% | -6.96% | -2.28% |
| Volume | 31,800 | 2,622,889 | 4,027,376 | 2,313,905 | 69,642 |
| 20-Day Average Volume | 10,795 | 5,144,919 | 6,154,995 | 8,744,528 | 237,217 |
| Previous Close | 21.15 | 63.86 | 73.28 | 13.37 | 24.53 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.81 | 64.95 | 71.85 | 13.23 | 24.47 |
| 20-Day Raw Stochastic | 0.00% | 9.65% | 85.39% | 18.98% | 31.03% |
| 20-Day Relative Strength | 39.15 | 45.16 | 62.73 | 49.33 | 49.20 |
| Weighted Alpha | +27.03 | +39.80 | +39.51 | +36.32 | N/A |
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | 88% Buy | N/A |
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.86% since 12/24/25 | -6.40% since 02/20/26 | -0.54% since 02/20/26 | -5.13% since 02/20/26 | -4.11% since 02/20/26 |
| Low | 19.81 on 01/02/26 | 60.29 on 02/27/26 | 71.89 on 02/24/26 | 12.63 on 02/27/26 | 23.93 on 02/27/26 |
| High | 21.95 on 12/29/25 | 65.43 on 02/23/26 | 74.00 on 02/25/26 | 13.45 on 02/23/26 | 25.20 on 02/23/26 |
| 1-Month | |||||
| %Chg | -7.82% since 12/02/25 | -3.64% since 01/27/26 | +13.14% since 01/27/26 | +3.13% since 01/27/26 | -1.41% since 01/27/26 |
| Low | 19.81 on 01/02/26 | 60.29 on 02/27/26 | 63.97 on 01/28/26 | 12.15 on 01/28/26 | 23.55 on 02/12/26 |
| High | 22.92 on 12/15/25 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 3-Month | |||||
| %Chg | +2.22% since 10/02/25 | +13.21% since 11/26/25 | +22.34% since 11/26/25 | +11.67% since 11/26/25 | +2.79% since 11/26/25 |
| Low | 18.46 on 10/16/25 | 53.78 on 12/01/25 | 59.00 on 11/28/25 | 11.21 on 12/01/25 | 22.50 on 12/11/25 |
| High | 22.92 on 12/15/25 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | +14.51% since 07/02/25 | +17.75% since 08/27/25 | +16.07% since 08/27/25 | +20.83% since 08/27/25 | N/A since 11/20/25 |
| Low | 17.35 on 07/03/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 22.92 on 12/15/25 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,561 | 27,139,480 | 11,819,330 | 7,455,593 | 5,914,429 |
| Shares Outstanding, K | 2,552 | 424,984 | 161,290 | 557,636 | 241,110 |
| Annual Sales | 24,800,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 897,714,000 |
| Annual Net Income | 1,770,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 305,810,000 |
| Last Quarter Sales | 6,520,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | N/A |
| Last Quarter Net Income | 520,000 | 528,000,000 | 255,820,000 | 195,400,000 | N/A |
| 60-Month Beta | 0.13 | 0.72 | 1.07 | 1.10 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/23/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | N/A |
| Latest Earnings Date | 03/27/26 | 04/15/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.58 | 16.29 | 12.41 | 13.17 | 0.00 |