Patria Investments Ltd Cl A (PAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAX | BLK | KKR | APO | ARES |
| Company | Patria Investments Ltd Cl A | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.30 | 1,073.07 | 92.21 | 111.22 | 114.03 |
| High | 13.31 | 1,080.00 | 92.21 | 111.34 | 114.25 |
| Low | 12.86 | 1,040.45 | 86.35 | 104.00 | 108.67 |
| Latest | 13.12 | 1,063.23 | 87.68 | 104.60 | 112.01 |
| Change | -0.38 | -27.04 | -5.94 | -9.80 | -6.07 |
| % Change | -2.81% | -2.48% | -6.34% | -8.57% | -5.14% |
| Volume | 1,356,200 | 1,191,800 | 21,851,200 | 15,135,900 | 6,042,500 |
| 20-Day Average Volume | 1,267,045 | 828,105 | 10,599,195 | 6,430,885 | 5,006,095 |
| Previous Close | 13.50 | 1,090.27 | 93.62 | 114.40 | 118.08 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.93 | 1,080.65 | 101.81 | 124.14 | 129.76 |
| 20-Day Raw Stochastic | 9.92% | 41.25% | 4.49% | 1.66% | 7.67% |
| 20-Day Relative Strength | 33.24 | 45.45 | 28.61 | 28.35 | 30.96 |
| Weighted Alpha | +5.61 | +6.39 | -42.01 | -33.95 | -41.81 |
| Today's Opinion | 40% Sell | 72% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 24% Sell | 100% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Sell | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.29% since 02/20/26 | -2.78% since 02/20/26 | -13.34% since 02/20/26 | -12.63% since 02/20/26 | -9.05% since 02/20/26 |
| Low | 12.86 on 02/27/26 | 1,040.45 on 02/27/26 | 86.35 on 02/27/26 | 104.00 on 02/27/26 | 108.67 on 02/27/26 |
| High | 13.92 on 02/23/26 | 1,108.22 on 02/23/26 | 99.90 on 02/23/26 | 118.92 on 02/25/26 | 121.76 on 02/26/26 |
| 1-Month | |||||
| %Chg | -17.74% since 01/27/26 | -3.93% since 01/27/26 | -24.41% since 01/27/26 | -20.59% since 01/27/26 | -25.02% since 01/27/26 |
| Low | 12.86 on 02/27/26 | 1,017.00 on 02/12/26 | 86.35 on 02/27/26 | 104.00 on 02/27/26 | 108.67 on 02/27/26 |
| High | 16.13 on 01/28/26 | 1,135.00 on 01/29/26 | 119.94 on 01/29/26 | 140.16 on 02/09/26 | 152.56 on 01/29/26 |
| 3-Month | |||||
| %Chg | -10.99% since 11/26/25 | +2.23% since 11/26/25 | -27.44% since 11/26/25 | -19.71% since 11/26/25 | -27.53% since 11/26/25 |
| Low | 12.86 on 02/27/26 | 1,017.00 on 02/12/26 | 86.35 on 02/27/26 | 104.00 on 02/27/26 | 108.67 on 02/27/26 |
| High | 17.80 on 01/08/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 181.19 on 12/10/25 |
| 6-Month | |||||
| %Chg | -2.24% since 08/27/25 | -6.04% since 08/27/25 | -37.58% since 08/27/25 | -22.93% since 08/27/25 | -37.60% since 08/27/25 |
| Low | 12.86 on 02/27/26 | 990.58 on 11/20/25 | 86.35 on 02/27/26 | 104.00 on 02/27/26 | 108.67 on 02/27/26 |
| High | 17.80 on 01/08/26 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 186.85 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 872,782 | 164,961,200 | 78,153,832 | 60,712,240 | 36,612,712 |
| Shares Outstanding, K | 66,523 | 155,151 | 891,353 | 580,423 | 326,870 |
| Annual Sales | 381,700,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 5,601,480,000 |
| Annual Net Income | 85,600,000 | 5,553,000,000 | 2,370,470,000 | 3,492,000,000 | 527,360,000 |
| Last Quarter Sales | 133,200,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 1,504,920,000 |
| Last Quarter Net Income | 34,500,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 54,250,000 |
| 60-Month Beta | 0.69 | 1.47 | 1.99 | 1.57 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/04/25 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 1.45 on 02/05/26 |
| Latest Earnings Date | 05/01/26 | 04/10/26 | 05/07/26 | 05/01/26 | 05/04/26 |
| Most Recent Dividend | 0.150 on 02/20/26 | 5.210 on 12/05/25 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.120 on 12/17/25 |
| Next Ex-Dividends Date | 02/20/26 | 03/06/26 | 02/17/26 | 02/19/26 | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.33 | 22.12 | 20.25 | 14.04 | 23.53 |