Paranovus Entertainment Technology Ltd (PAVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAVS | HON | MMM | PKX | ITT |
| Company | Paranovus Entertainment Technology Ltd | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.2100 | 211.91 | 141.86 | 83.90 | 209.38 |
| High | 1.2900 | 213.25 | 144.25 | 84.77 | 211.02 |
| Low | 1.2000 | 209.39 | 141.39 | 82.56 | 206.31 |
| Latest | 1.2605 | 209.72 | 142.72 | 82.60 | 208.40 |
| Change | +0.0805 | -2.78 | +0.22 | +3.89 | -1.49 |
| % Change | +6.82% | -1.31% | +0.15% | +4.94% | -0.71% |
| Volume | 49,060 | 1,276,348 | 2,211,939 | 309,511 | 282,153 |
| 20-Day Average Volume | 428,238 | 3,720,222 | 3,712,181 | 180,902 | 803,469 |
| Previous Close | 1.1800 | 212.50 | 142.50 | 78.71 | 209.89 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5235 | 223.04 | 147.98 | 68.76 | 214.76 |
| 20-Day Raw Stochastic | 23.35% | 6.84% | 5.97% | 93.77% | 47.79% |
| 20-Day Relative Strength | 33.49 | 36.40 | 40.43 | 78.35 | 51.19 |
| Weighted Alpha | -85.70 | +1.78 | -6.62 | +95.82 | +41.52 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.63% since 04/27/26 | -1.05% since 04/27/26 | -2.32% since 04/27/26 | +16.97% since 04/27/26 | -4.39% since 04/27/26 |
| Low | 1.0200 on 04/29/26 | 208.29 on 04/29/26 | 141.39 on 05/04/26 | 76.02 on 04/28/26 | 206.59 on 05/04/26 |
| High | 1.3584 on 04/28/26 | 215.56 on 05/01/26 | 147.32 on 05/01/26 | 84.77 on 05/04/26 | 216.96 on 04/28/26 |
| 1-Month | |||||
| %Chg | -31.49% since 04/02/26 | -8.56% since 04/02/26 | -1.44% since 04/02/26 | +42.71% since 04/02/26 | +7.37% since 04/02/26 |
| Low | 1.0200 on 04/29/26 | 207.83 on 04/23/26 | 141.39 on 05/04/26 | 57.49 on 04/07/26 | 191.43 on 04/06/26 |
| High | 2.0500 on 04/10/26 | 236.83 on 04/10/26 | 158.14 on 04/21/26 | 84.77 on 05/04/26 | 224.12 on 04/14/26 |
| 3-Month | |||||
| %Chg | -91.39% since 02/04/26 | -10.85% since 02/04/26 | -13.07% since 02/04/26 | +35.18% since 02/04/26 | +12.03% since 02/04/26 |
| Low | 1.0200 on 04/29/26 | 207.83 on 04/23/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 178.00 on 03/09/26 |
| High | 28.4400 on 03/11/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 84.77 on 05/04/26 | 224.12 on 04/14/26 |
| 6-Month | |||||
| %Chg | -99.83% since 11/04/25 | +6.80% since 11/04/25 | -11.33% since 11/04/25 | +54.49% since 11/04/25 | +11.63% since 11/04/25 |
| Low | 1.0200 on 04/29/26 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 1,440.0000 on 11/28/25 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 84.77 on 05/04/26 | 224.12 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 644 | 134,651,264 | 74,323,296 | 23,808,438 | 18,764,794 |
| Shares Outstanding, K | 545 | 633,653 | 521,567 | 302,483 | 89,403 |
| Annual Sales | 70,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 |
| Annual Net Income | -7,890,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 |
| Last Quarter Sales | N/A | 9,143,000,000 | 6,030,000,000 | 11,620,700,000 | 1,054,000,000 |
| Last Quarter Net Income | N/A | 821,000,000 | 653,000,000 | -155,250,000 | 131,700,000 |
| 60-Month Beta | -0.37 | 0.82 | 1.03 | 1.58 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 04/23/26 | 2.14 on 04/21/26 | -0.61 on 01/29/26 | 1.85 on 02/05/26 |
| Earnings Date | 08/03/26 | 07/23/26 | 07/17/26 | 07/30/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.329 on 02/27/26 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 02/13/26 | 02/27/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.20 | 17.61 | 46.98 | 31.90 |