Paranovus Entertainment Technology Ltd (PAVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAVS | HON | MMM | CIB | ITT |
| Company | Paranovus Entertainment Technology Ltd | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0231 | 198.41 | 162.19 | 62.90 | 174.47 |
| High | 0.0235 | 201.65 | 164.23 | 63.23 | 176.52 |
| Low | 0.0200 | 198.12 | 161.25 | 62.00 | 172.13 |
| Latest | 0.0209 | 201.69 | 161.80 | 62.12 | 173.10 |
| Change | -0.0021 | +3.43 | -1.40 | -0.64 | -1.95 |
| % Change | -9.13% | +1.73% | -0.86% | -1.02% | -1.11% |
| Volume | 84,217,368 | 1,474,395 | 690,897 | 129,921 | 166,385 |
| 20-Day Average Volume | 259,074,938 | 3,687,757 | 2,745,345 | 278,939 | 1,140,064 |
| Previous Close | 0.0230 | 198.26 | 163.20 | 62.76 | 175.05 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2824 | 192.48 | 167.91 | 62.79 | 178.13 |
| 20-Day Raw Stochastic | 0.05% | 97.55% | 2.20% | 45.81% | 28.72% |
| 20-Day Relative Strength | 33.08 | 58.43 | 45.03 | 55.42 | 43.21 |
| Weighted Alpha | -40.24 | -4.91 | +22.38 | +92.28 | +20.59 |
| Today's Opinion | 100% Sell | 40% Sell | 56% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 64% Sell | 56% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 64% Sell | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.93% since 12/10/25 | +4.71% since 12/10/25 | -2.19% since 12/10/25 | -3.04% since 12/10/25 | +0.55% since 12/10/25 |
| Low | 0.0200 on 12/17/25 | 192.51 on 12/12/25 | 161.75 on 12/17/25 | 62.19 on 12/16/25 | 170.45 on 12/12/25 |
| High | 0.0467 on 12/12/25 | 201.46 on 12/17/25 | 170.36 on 12/15/25 | 65.73 on 12/11/25 | 176.52 on 12/17/25 |
| 1-Month | |||||
| %Chg | -96.24% since 11/17/25 | +2.56% since 11/17/25 | -2.03% since 11/17/25 | -0.16% since 11/17/25 | -5.13% since 11/17/25 |
| Low | 0.0200 on 12/17/25 | 186.76 on 11/20/25 | 161.75 on 12/17/25 | 59.64 on 11/25/25 | 166.96 on 12/09/25 |
| High | 1.2000 on 11/28/25 | 201.46 on 12/17/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 187.35 on 11/20/25 |
| 3-Month | |||||
| %Chg | -97.58% since 09/17/25 | +0.70% since 09/17/25 | +4.43% since 09/17/25 | +19.99% since 09/17/25 | -3.70% since 09/17/25 |
| Low | 0.0200 on 12/17/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 50.72 on 10/02/25 | 166.96 on 12/09/25 |
| High | 1.2400 on 10/10/25 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 197.07 on 10/30/25 |
| 6-Month | |||||
| %Chg | -97.66% since 06/17/25 | -3.89% since 06/17/25 | +13.94% since 06/17/25 | +48.25% since 06/17/25 | +15.35% since 06/17/25 |
| Low | 0.0200 on 12/17/25 | 186.76 on 11/20/25 | 141.57 on 06/18/25 | 42.08 on 06/18/25 | 149.02 on 06/20/25 |
| High | 1.2400 on 10/10/25 | 228.04 on 07/09/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 197.07 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 169 | 125,872,704 | 86,695,912 | 15,091,081 | 15,061,302 |
| Shares Outstanding, K | 7,337 | 634,887 | 531,225 | 240,457 | 86,040 |
| Annual Sales | 70,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 3,630,700,000 |
| Annual Net Income | -7,890,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 518,300,000 |
| Last Quarter Sales | N/A | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 999,100,000 |
| Last Quarter Net Income | N/A | 1,825,000,000 | 834,000,000 | 428,820,000 | 126,900,000 |
| 60-Month Beta | -0.64 | 0.96 | 1.08 | 0.88 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | 1.78 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 02/05/26 | 01/20/26 | 02/19/26 | 02/05/26 |
| Most Recent Dividend | N/A | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 11/14/25 | 04/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.72 | 20.95 | 8.66 | 27.32 |