Proficient Auto Logistics Inc (PAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAL | CHRW | EXPD | ZTO | PAC |
| Company | Proficient Auto Logistics Inc | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.71 | 183.00 | 148.94 | 25.86 | 264.23 |
| High | 6.93 | 183.77 | 149.36 | 25.97 | 266.55 |
| Low | 6.64 | 180.31 | 146.86 | 25.71 | 263.76 |
| Latest | 6.97 | 182.14 | 147.52 | 25.75 | 266.36 |
| Change | +0.26 | -1.60 | -2.23 | +0.24 | +4.31 |
| % Change | +3.87% | -0.87% | -1.49% | +0.94% | +1.64% |
| Volume | 59,388 | 232,100 | 151,888 | 306,245 | 11,821 |
| 20-Day Average Volume | 381,968 | 1,700,657 | 931,420 | 1,254,145 | 170,504 |
| Previous Close | 6.71 | 183.74 | 149.75 | 25.51 | 262.05 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.84 | 172.39 | 145.70 | 25.00 | 249.14 |
| 20-Day Raw Stochastic | 43.64% | 79.75% | 63.17% | 94.31% | 89.82% |
| 20-Day Relative Strength | 46.44 | 55.76 | 51.78 | 60.90 | 58.03 |
| Weighted Alpha | -13.30 | +88.68 | +31.98 | +42.76 | +25.87 |
| Today's Opinion | 80% Sell | 72% Buy | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 80% Sell | 72% Buy | 40% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 8% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.73% since 04/17/26 | -0.35% since 04/17/26 | +0.33% since 04/17/26 | +2.67% since 04/17/26 | +5.57% since 04/17/26 |
| Low | 6.64 on 04/24/26 | 177.50 on 04/20/26 | 145.00 on 04/20/26 | 25.08 on 04/20/26 | 246.85 on 04/20/26 |
| High | 7.62 on 04/20/26 | 185.72 on 04/22/26 | 151.92 on 04/22/26 | 25.93 on 04/21/26 | 268.95 on 04/22/26 |
| 1-Month | |||||
| %Chg | +2.41% since 03/24/26 | +7.33% since 03/24/26 | +4.09% since 03/24/26 | +1.98% since 03/24/26 | +10.42% since 03/24/26 |
| Low | 6.16 on 03/27/26 | 159.96 on 04/13/26 | 140.68 on 03/27/26 | 23.12 on 04/08/26 | 232.06 on 04/14/26 |
| High | 7.62 on 04/20/26 | 187.09 on 04/17/26 | 151.92 on 04/22/26 | 25.93 on 04/21/26 | 268.95 on 04/22/26 |
| 3-Month | |||||
| %Chg | -32.27% since 01/23/26 | +2.79% since 01/23/26 | -7.18% since 01/23/26 | +17.56% since 01/23/26 | -4.16% since 01/23/26 |
| Low | 5.95 on 03/13/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 | 223.92 on 03/13/26 |
| High | 10.97 on 02/03/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | -0.87% since 10/24/25 | +44.05% since 10/24/25 | +25.44% since 10/24/25 | +34.15% since 10/24/25 | +22.42% since 10/24/25 |
| Low | 5.95 on 03/13/26 | 126.17 on 10/27/25 | 117.45 on 10/29/25 | 18.18 on 10/31/25 | 206.91 on 10/31/25 |
| High | 10.97 on 02/03/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 186,035 | 21,653,758 | 19,914,352 | 14,382,564 | 13,241,384 |
| Shares Outstanding, K | 27,725 | 117,850 | 132,984 | 563,801 | 50,530 |
| Annual Sales | 430,430,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | -36,020,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 522,030,000 |
| Last Quarter Sales | 105,380,000 | 3,912,630,000 | 2,855,950,000 | 2,075,000,000 | 549,540,000 |
| Last Quarter Net Income | -28,250,000 | 136,320,000 | 200,710,000 | 375,420,000 | 99,490,000 |
| 60-Month Beta | 2.24 | 0.93 | 1.09 | -0.17 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/09/26 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | 0.47 on 03/17/26 | 3.63 on 04/20/26 |
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/05/26 | 05/19/26 | 07/20/26 |
| Most Recent Dividend | N/A | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 44.40 | 35.83 | 24.99 | 16.16 | 23.64 |