Proficient Auto Logistics Inc (PAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAL | CHRW | EXPD | CAR | ZTO |
| Company | Proficient Auto Logistics Inc | C.H. Robinson Ww | Expeditors Intl | Avis Budget Group | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 7.00 | 168.51 | 144.23 | 394.43 | 25.37 |
| High | 7.00 | 168.98 | 145.11 | 411.00 | 25.60 |
| Low | 6.99 | 167.07 | 143.52 | 378.10 | 25.15 |
| Latest | 6.91 | 167.58 | 144.55 | 364.41 | 25.21 |
| Change | -0.09 | -0.93 | -0.36 | -47.15 | +0.27 |
| % Change | -1.29% | -0.55% | -0.25% | -11.46% | +1.08% |
| Volume | 2,516 | 55,015 | 37,259 | 862,930 | 175,054 |
| 20-Day Average Volume | 234,011 | 1,453,192 | 1,014,214 | 2,688,543 | 1,630,585 |
| Previous Close | 7.00 | 168.51 | 144.91 | 411.56 | 24.94 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.66 | 167.80 | 143.99 | 204.63 | 24.79 |
| 20-Day Raw Stochastic | 64.24% | 48.37% | 44.12% | 96.40% | 67.21% |
| 20-Day Relative Strength | 48.29 | 46.49 | 47.21 | 90.37 | 57.19 |
| Weighted Alpha | +2.52 | +68.80 | +29.27 | +133.20 | +40.23 |
| Today's Opinion | 72% Sell | 8% Buy | 8% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 8% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 8% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/08/26 | -2.80% since 04/08/26 | -1.81% since 04/08/26 | +54.47% since 04/08/26 | +2.57% since 04/08/26 |
| Low | 6.69 on 04/13/26 | 159.96 on 04/13/26 | 142.22 on 04/13/26 | 246.01 on 04/09/26 | 24.42 on 04/09/26 |
| High | 7.22 on 04/14/26 | 174.89 on 04/09/26 | 147.88 on 04/09/26 | 415.26 on 04/14/26 | 25.51 on 04/15/26 |
| 1-Month | |||||
| %Chg | +14.40% since 03/13/26 | -1.06% since 03/13/26 | +1.00% since 03/13/26 | +300.86% since 03/13/26 | +4.78% since 03/13/26 |
| Low | 6.02 on 03/19/26 | 159.96 on 04/13/26 | 140.39 on 03/23/26 | 94.29 on 03/19/26 | 23.12 on 04/08/26 |
| High | 7.53 on 04/08/26 | 175.74 on 03/19/26 | 148.51 on 03/19/26 | 415.26 on 04/14/26 | 26.20 on 03/18/26 |
| 3-Month | |||||
| %Chg | -30.17% since 01/15/26 | -4.41% since 01/15/26 | -12.08% since 01/15/26 | +224.08% since 01/15/26 | +11.76% since 01/15/26 |
| Low | 5.95 on 03/13/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 85.96 on 02/24/26 | 21.43 on 01/26/26 |
| High | 10.97 on 02/03/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 415.26 on 04/14/26 | 26.20 on 03/18/26 |
| 6-Month | |||||
| %Chg | +10.60% since 10/15/25 | +30.92% since 10/15/25 | +22.68% since 10/15/25 | +165.21% since 10/15/25 | +32.65% since 10/15/25 |
| Low | 5.80 on 10/17/25 | 125.35 on 10/23/25 | 116.84 on 10/23/25 | 85.96 on 02/24/26 | 18.18 on 10/31/25 |
| High | 10.97 on 02/03/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 415.26 on 04/14/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,075 | 19,858,902 | 19,270,712 | 14,538,358 | 14,061,198 |
| Shares Outstanding, K | 27,725 | 117,850 | 132,984 | 35,325 | 563,801 |
| Annual Sales | 430,430,000 | 16,232,760,000 | 11,069,010,000 | 11,652,000,000 | 7,021,020,000 |
| Annual Net Income | -36,020,000 | 587,080,000 | 810,330,000 | -889,000,000 | 1,298,520,000 |
| Last Quarter Sales | 105,380,000 | 3,912,630,000 | 2,855,950,000 | 2,664,000,000 | 2,075,000,000 |
| Last Quarter Net Income | -28,250,000 | 136,320,000 | 200,710,000 | -747,000,000 | 375,420,000 |
| 60-Month Beta | 2.24 | 0.93 | 1.09 | 1.94 | -0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/09/26 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | -6.53 on 02/18/26 | 0.47 on 03/17/26 |
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/05/26 | 05/06/26 | 05/19/26 |
| Most Recent Dividend | N/A | 0.630 on 03/06/26 | 0.770 on 12/01/25 | N/A | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 46.80 | 32.40 | 24.22 | 0.00 | 15.89 |