Pacs Group Inc (PACS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACS | DHR | CVS | HCA | ELV |
| Company | Pacs Group Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.49 | 178.80 | 83.83 | 435.79 | 373.50 |
| High | 33.95 | 180.27 | 83.85 | 439.13 | 376.63 |
| Low | 32.68 | 176.75 | 82.33 | 426.70 | 366.32 |
| Latest | 33.55 | 178.95 | 83.29 | 434.45 | 376.42 |
| Change | +0.15 | +0.15 | -0.61 | -0.33 | -0.21 |
| % Change | +0.45% | +0.08% | -0.73% | -0.08% | -0.06% |
| Volume | 501,100 | 5,142,600 | 8,332,000 | 1,496,500 | 1,730,500 |
| 20-Day Average Volume | 767,730 | 4,670,485 | 7,667,360 | 1,106,115 | 1,797,960 |
| Previous Close | 33.40 | 178.80 | 83.90 | 434.78 | 376.63 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.32 | 189.07 | 78.02 | 474.14 | 329.00 |
| 20-Day Raw Stochastic | 43.96% | 15.49% | 94.59% | 13.63% | 99.48% |
| 20-Day Relative Strength | 46.90 | 37.25 | 62.97 | 34.13 | 74.01 |
| Weighted Alpha | +33.86 | -15.90 | +24.84 | +13.86 | +2.70 |
| Today's Opinion | Hold | 88% Sell | 72% Buy | 24% Sell | 40% Buy |
| Previous Opinion | Hold | 88% Sell | 72% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 72% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 04/23/26 | +0.21% since 04/23/26 | +5.62% since 04/23/26 | -8.35% since 04/23/26 | +8.70% since 04/23/26 |
| Low | 32.26 on 04/28/26 | 176.48 on 04/24/26 | 77.46 on 04/24/26 | 422.19 on 04/24/26 | 342.75 on 04/24/26 |
| High | 36.56 on 04/27/26 | 183.00 on 04/28/26 | 83.93 on 04/29/26 | 452.39 on 04/28/26 | 376.85 on 04/29/26 |
| 1-Month | |||||
| %Chg | +10.43% since 03/30/26 | -2.69% since 03/30/26 | +18.75% since 03/30/26 | -7.14% since 03/30/26 | +32.17% since 03/30/26 |
| Low | 30.29 on 03/31/26 | 175.00 on 04/23/26 | 70.25 on 03/31/26 | 422.19 on 04/24/26 | 286.04 on 03/31/26 |
| High | 37.50 on 04/21/26 | 200.50 on 04/21/26 | 83.93 on 04/29/26 | 512.14 on 04/09/26 | 376.85 on 04/29/26 |
| 3-Month | |||||
| %Chg | -0.62% since 01/30/26 | -18.25% since 01/30/26 | +11.77% since 01/30/26 | -11.02% since 01/30/26 | +8.87% since 01/30/26 |
| Low | 29.35 on 03/30/26 | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 42.09 on 02/18/26 | 226.03 on 02/03/26 | 83.93 on 04/29/26 | 556.52 on 03/12/26 | 376.85 on 04/29/26 |
| 6-Month | |||||
| %Chg | +174.10% since 10/30/25 | -16.79% since 10/30/25 | +8.61% since 10/30/25 | -6.93% since 10/30/25 | +16.92% since 10/30/25 |
| Low | 10.31 on 11/14/25 | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 43.08 on 01/13/26 | 242.80 on 01/22/26 | 84.00 on 01/26/26 | 556.52 on 03/12/26 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,249,311 | 126,549,456 | 107,526,576 | 96,734,200 | 81,789,728 |
| Shares Outstanding, K | 157,165 | 707,771 | 1,281,604 | 222,490 | 217,162 |
| Annual Sales | 5,288,930,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | 191,540,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 1,357,980,000 | 5,951,000,000 | 105,693,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | 59,700,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 0.06 | 0.95 | 0.51 | 1.36 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/26/26 | 2.06 on 04/21/26 | 1.09 on 02/10/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 11/18/26 | 07/28/26 | 05/06/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.94 | 22.43 | 12.00 | 14.91 | 11.78 |