Pacs Group Inc (PACS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACS | DHR | CVS | HCA | ELV |
| Company | Pacs Group Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.41 | 191.97 | 103.41 | 389.77 | 389.90 |
| High | 45.13 | 196.04 | 104.87 | 394.15 | 416.26 |
| Low | 41.34 | 190.58 | 102.76 | 388.01 | 388.70 |
| Latest | 44.32 | 193.72 | 104.81 | 393.24 | 416.19 |
| Change | +1.68 | +3.24 | +1.36 | +3.35 | +29.46 |
| % Change | +3.94% | +1.70% | +1.31% | +0.86% | +7.62% |
| Volume | 1,236,840 | 4,515,613 | 7,508,185 | 1,177,282 | 2,106,545 |
| 20-Day Average Volume | 972,780 | 4,338,965 | 8,865,545 | 1,671,910 | 1,793,570 |
| Previous Close | 42.64 | 190.48 | 103.45 | 389.89 | 386.73 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.70 | 184.76 | 100.06 | 381.42 | 399.67 |
| 20-Day Raw Stochastic | 92.68% | 83.92% | 91.70% | 85.55% | 76.41% |
| 20-Day Relative Strength | 65.59 | 59.65 | 68.86 | 46.83 | 60.84 |
| Weighted Alpha | +64.66 | -5.71 | +63.30 | -5.50 | +30.64 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | 56% Buy | 80% Sell | 88% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.08% since 06/24/26 | +2.57% since 06/24/26 | +2.89% since 06/24/26 | +1.41% since 06/24/26 | +8.38% since 06/24/26 |
| Low | 38.45 on 06/25/26 | 188.99 on 06/30/26 | 102.28 on 06/25/26 | 384.00 on 06/30/26 | 383.42 on 06/25/26 |
| High | 45.13 on 07/01/26 | 197.57 on 06/25/26 | 106.15 on 06/26/26 | 395.03 on 06/29/26 | 416.26 on 07/01/26 |
| 1-Month | |||||
| %Chg | +24.70% since 06/01/26 | +7.70% since 06/01/26 | +15.66% since 06/01/26 | +6.01% since 06/01/26 | +3.36% since 06/01/26 |
| Low | 34.07 on 06/11/26 | 173.63 on 06/03/26 | 89.42 on 06/02/26 | 356.89 on 06/08/26 | 381.24 on 06/24/26 |
| High | 45.13 on 07/01/26 | 197.57 on 06/25/26 | 106.15 on 06/26/26 | 399.38 on 06/16/26 | 426.98 on 06/10/26 |
| 3-Month | |||||
| %Chg | +39.94% since 04/01/26 | +1.54% since 04/01/26 | +44.59% since 04/01/26 | -17.17% since 04/01/26 | +39.43% since 04/01/26 |
| Low | 30.45 on 04/02/26 | 160.93 on 05/15/26 | 72.10 on 04/06/26 | 356.89 on 06/08/26 | 294.89 on 04/02/26 |
| High | 45.13 on 07/01/26 | 200.50 on 04/21/26 | 106.15 on 06/26/26 | 512.14 on 04/09/26 | 426.98 on 06/10/26 |
| 6-Month | |||||
| %Chg | +15.45% since 12/31/25 | -15.38% since 12/31/25 | +32.07% since 12/31/25 | -15.77% since 12/31/25 | +18.72% since 12/31/25 |
| Low | 29.35 on 03/30/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 356.89 on 06/08/26 | 274.84 on 03/09/26 |
| High | 45.13 on 07/01/26 | 242.80 on 01/22/26 | 106.15 on 06/26/26 | 556.52 on 03/12/26 | 426.98 on 06/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,748,718 | 134,816,224 | 131,994,640 | 86,493,200 | 83,983,056 |
| Shares Outstanding, K | 158,272 | 707,771 | 1,275,927 | 221,840 | 217,162 |
| Annual Sales | 5,288,930,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | 191,540,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 1,420,490,000 | 5,951,000,000 | 100,426,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | 80,700,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 0.00 | 0.81 | 0.62 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/11/26 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 11/18/26 | 07/21/26 | 07/30/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 04/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.60 | 24.16 | 14.65 | 13.55 | 12.61 |