Pacific Drilling S.A. (PACDQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACDQ | NE | RIG | VAL | PTEN |
| Company | Pacific Drilling S.A. | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0460 | 46.93 | 6.25 | 94.50 | 11.53 |
| High | 0.0505 | 47.95 | 6.43 | 95.62 | 11.96 |
| Low | 0.0354 | 46.77 | 6.25 | 93.07 | 11.50 |
| Latest | 0.0390 | 47.79 | 6.41 | 95.30 | 11.80 |
| Change | -0.0070 | +0.67 | +0.16 | +1.82 | +0.27 |
| % Change | -15.22% | +1.42% | +2.56% | +1.95% | +2.34% |
| Volume | 1,917,900 | 402,461 | 21,828,135 | 473,384 | 2,510,379 |
| 20-Day Average Volume | 1,210,075 | 1,295,354 | 34,748,781 | 879,271 | 7,139,263 |
| Previous Close | 0.0460 | 47.12 | 6.25 | 93.48 | 11.53 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0307 | 50.47 | 6.62 | 98.68 | 11.96 |
| 20-Day Raw Stochastic | 46.84% | 19.87% | 26.32% | 24.65% | 42.69% |
| 20-Day Relative Strength | 38.78 | 45.24 | 48.10 | 48.34 | 53.97 |
| Weighted Alpha | -96.94 | +77.69 | +123.50 | +73.21 | +120.91 |
| Today's Opinion | 88% Sell | 56% Buy | 64% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 64% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.79% since 12/23/20 | -4.50% since 05/26/26 | -1.23% since 05/26/26 | -1.00% since 05/26/26 | -2.10% since 05/26/26 |
| Low | 0.0270 on 12/24/20 | 45.98 on 05/29/26 | 6.13 on 05/28/26 | 91.25 on 05/28/26 | 10.96 on 05/29/26 |
| High | 0.0600 on 12/29/20 | 49.10 on 05/27/26 | 6.43 on 06/02/26 | 95.62 on 06/02/26 | 11.96 on 06/02/26 |
| 1-Month | |||||
| %Chg | +14.71% since 11/30/20 | -5.48% since 05/01/26 | -6.43% since 05/01/26 | -6.72% since 05/01/26 | -1.04% since 05/01/26 |
| Low | 0.0205 on 12/08/20 | 45.98 on 05/29/26 | 5.95 on 05/06/26 | 89.23 on 05/06/26 | 10.96 on 05/29/26 |
| High | 0.0600 on 12/29/20 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | 13.08 on 05/18/26 |
| 3-Month | |||||
| %Chg | -83.87% since 09/30/20 | +3.89% since 03/02/26 | +2.40% since 03/02/26 | +2.99% since 03/02/26 | +34.52% since 03/02/26 |
| Low | 0.0205 on 12/08/20 | 43.12 on 03/09/26 | 5.82 on 04/20/26 | 86.18 on 03/09/26 | 8.67 on 03/04/26 |
| High | 0.3575 on 10/05/20 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | 13.08 on 05/18/26 |
| 6-Month | |||||
| %Chg | -92.11% since 06/30/20 | +53.60% since 12/02/25 | +48.49% since 12/02/25 | +67.57% since 12/02/25 | +99.41% since 12/02/25 |
| Low | 0.0205 on 12/08/20 | 27.67 on 12/17/25 | 3.79 on 12/16/25 | 48.08 on 12/17/25 | 5.74 on 12/18/25 |
| High | 0.5500 on 07/23/20 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | 13.08 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,601 | 7,517,808 | 6,977,756 | 6,473,676 | 4,376,996 |
| Shares Outstanding, K | 21,340 | 159,546 | 1,116,441 | 69,252 | 379,618 |
| Annual Sales | 319,720,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 4,826,620,000 |
| Annual Net Income | -525,170,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -93,640,000 |
| Last Quarter Sales | 66,560,000 | 785,690,000 | 1,081,000,000 | 465,400,000 | 1,117,330,000 |
| Last Quarter Net Income | -103,740,000 | 120,730,000 | 71,000,000 | -16,400,000 | -24,630,000 |
| 60-Month Beta | 2.95 | 0.89 | 1.29 | 0.91 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 04/26/26 | -0.03 on 05/04/26 | -0.24 on 05/04/26 | -0.06 on 04/22/26 |
| Earnings Date | 11/19/18 | 08/04/26 | 08/03/26 | 07/29/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.500 on 03/04/26 | 0.150 on 08/21/15 | N/A | 0.100 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 06/04/26 | 08/21/15 | 03/08/19 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.37 | 123.80 | 19.26 | 0.00 |