Pacific Cma Inc (PACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACC | CHRW | EXPD | ZTO | PAC |
| Company | Pacific Cma Inc | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 179.49 | 138.71 | 24.82 | 264.99 |
| High | 0.0001 | 180.62 | 142.65 | 25.15 | 267.80 |
| Low | 0.0001 | 173.12 | 138.33 | 24.52 | 263.28 |
| Latest | 0.0001 | 175.91 | 141.87 | 24.75 | 267.19 |
| Change | unch | -1.44 | +3.04 | -0.49 | +2.69 |
| % Change | unch | -0.81% | +2.19% | -1.94% | +1.02% |
| Volume | 100 | 2,166,200 | 2,242,779 | 2,750,284 | 125,241 |
| 20-Day Average Volume | N/A | 3,566,855 | 2,060,180 | 2,499,250 | 108,620 |
| Previous Close | 0.0001 | 177.35 | 138.83 | 25.24 | 264.50 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 188.70 | 155.50 | 24.02 | 282.75 |
| 20-Day Raw Stochastic | N/A | 49.18% | 32.66% | 79.90% | 23.30% |
| 20-Day Relative Strength | N/A | 47.53 | 40.58 | 64.93 | 46.41 |
| Weighted Alpha | N/A | +75.27 | +20.86 | +37.70 | +36.90 |
| Today's Opinion | N/A | 56% Buy | 24% Buy | 100% Buy | 64% Buy |
| Previous Opinion | N/A | 80% Buy | 40% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/23 | -5.35% since 02/18/26 | -5.15% since 02/18/26 | -2.25% since 02/18/26 | -7.68% since 02/18/26 |
| Low | 0.0001 on 11/14/23 | 172.61 on 02/24/26 | 135.42 on 02/24/26 | 24.52 on 02/25/26 | 257.10 on 02/24/26 |
| High | 0.0001 on 11/14/23 | 190.77 on 02/20/26 | 156.68 on 02/20/26 | 25.52 on 02/19/26 | 300.41 on 02/20/26 |
| 1-Month | |||||
| %Chg | unch since 08/21/23 | -0.42% since 01/23/26 | -10.89% since 01/23/26 | +12.91% since 01/23/26 | -3.44% since 01/23/26 |
| Low | 0.0001 on 11/14/23 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 | 257.10 on 02/24/26 |
| High | 0.0001 on 11/14/23 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.52 on 02/19/26 | 300.41 on 02/20/26 |
| 3-Month | |||||
| %Chg | unch since 07/25/23 | +11.80% since 11/25/25 | -3.87% since 11/25/25 | +20.50% since 11/25/25 | +13.35% since 11/25/25 |
| Low | 0.0001 on 11/14/23 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 20.31 on 12/02/25 | 227.00 on 12/05/25 |
| High | 0.0001 on 11/14/23 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.52 on 02/19/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | unch since 05/05/23 | +39.16% since 08/25/25 | +17.88% since 08/25/25 | +30.68% since 08/25/25 | +9.75% since 08/25/25 |
| Low | 0.0001 on 11/14/23 | 123.64 on 10/14/25 | 112.94 on 10/10/25 | 17.74 on 09/02/25 | 206.91 on 10/31/25 |
| High | 0.0001 on 11/14/23 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.52 on 02/19/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 21,037,436 | 18,606,136 | 14,877,162 | 13,365,185 |
| Shares Outstanding, K | 0 | 118,621 | 134,021 | 589,428 | 50,530 |
| Annual Sales | 0 | 16,232,760,000 | 10,600,510,000 | 6,066,430,000 | 1,845,430,000 |
| Annual Net Income | 0 | 587,080,000 | 810,070,000 | 1,207,900,000 | 472,810,000 |
| Last Quarter Sales | N/A | 3,912,630,000 | 2,894,750,000 | 1,666,620,000 | 514,260,000 |
| Last Quarter Net Income | N/A | 136,320,000 | 222,260,000 | 354,510,000 | 144,770,000 |
| 60-Month Beta | N/A | 0.90 | 1.13 | -0.18 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.23 on 01/28/26 | 1.49 on 02/24/26 | 0.43 on 11/19/25 | 2.86 on 10/20/25 |
| Latest Earnings Date | 01/01/70 | 04/29/26 | 02/24/26 | 03/17/26 | 02/23/26 |
| Most Recent Dividend | N/A | 0.630 on 12/05/25 | 0.770 on 12/01/25 | 0.290 on 09/30/25 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | 09/30/25 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.81 | 24.41 | 16.30 | 26.79 |