Ohio Valley Banc Corp (OVBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVBC | WTFC | UMBF | ONB | ASB |
| Company | Ohio Valley Banc Corp | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 40.46 | 142.94 | 119.52 | 23.11 | 26.55 |
| High | 40.68 | 143.67 | 119.73 | 23.23 | 26.63 |
| Low | 40.39 | 142.44 | 118.58 | 23.00 | 26.38 |
| Latest | 40.39 | 143.87 | 119.25 | 23.13 | 26.61 |
| Change | +0.25 | +1.03 | +0.04 | +0.09 | +0.14 |
| % Change | +0.61% | +0.72% | +0.03% | +0.39% | +0.53% |
| Volume | 3,744 | 67,690 | 91,759 | 437,656 | 215,580 |
| 20-Day Average Volume | 15,910 | 490,966 | 498,496 | 2,762,235 | 2,098,856 |
| Previous Close | 40.14 | 142.84 | 119.21 | 23.04 | 26.47 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.62 | 139.32 | 116.54 | 22.64 | 26.41 |
| 20-Day Raw Stochastic | 69.90% | 88.57% | 79.98% | 76.68% | 53.69% |
| 20-Day Relative Strength | 59.19 | 63.23 | 58.60 | 60.43 | 54.97 |
| Weighted Alpha | +59.56 | +20.50 | +9.23 | +9.42 | +13.44 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 12/17/25 | +1.58% since 12/17/25 | -0.14% since 12/17/25 | +0.50% since 12/17/25 | +0.82% since 12/17/25 |
| Low | 40.14 on 12/23/25 | 140.88 on 12/18/25 | 118.17 on 12/19/25 | 22.95 on 12/18/25 | 26.28 on 12/19/25 |
| High | 41.55 on 12/19/25 | 144.70 on 12/23/25 | 121.01 on 12/18/25 | 23.59 on 12/22/25 | 26.97 on 12/22/25 |
| 1-Month | |||||
| %Chg | +3.91% since 11/24/25 | +8.65% since 11/24/25 | +8.79% since 11/24/25 | +8.68% since 11/24/25 | +3.89% since 11/24/25 |
| Low | 36.75 on 12/01/25 | 132.22 on 11/25/25 | 109.36 on 11/25/25 | 21.40 on 11/25/25 | 25.41 on 12/02/25 |
| High | 42.00 on 12/10/25 | 144.70 on 12/23/25 | 121.01 on 12/18/25 | 23.59 on 12/22/25 | 27.58 on 12/11/25 |
| 3-Month | |||||
| %Chg | +5.70% since 09/24/25 | +8.86% since 09/24/25 | +0.06% since 09/24/25 | +4.78% since 09/24/25 | +3.00% since 09/24/25 |
| Low | 34.18 on 10/30/25 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 |
| High | 42.00 on 12/10/25 | 144.70 on 12/23/25 | 121.89 on 10/06/25 | 23.59 on 12/22/25 | 27.58 on 12/11/25 |
| 6-Month | |||||
| %Chg | +35.59% since 06/24/25 | +16.69% since 06/24/25 | +14.55% since 06/24/25 | +9.19% since 06/24/25 | +10.45% since 06/24/25 |
| Low | 28.81 on 06/25/25 | 119.61 on 10/16/25 | 102.47 on 06/25/25 | 19.39 on 10/16/25 | 23.63 on 08/01/25 |
| High | 42.00 on 12/10/25 | 144.70 on 12/23/25 | 126.14 on 09/09/25 | 23.61 on 07/10/25 | 27.58 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 189,099 | 9,566,138 | 9,054,596 | 9,003,411 | 4,391,955 |
| Shares Outstanding, K | 4,711 | 66,971 | 75,955 | 390,773 | 165,922 |
| Annual Sales | 88,930,000 | 3,965,920,000 | 2,799,130,000 | 2,956,350,000 | 2,113,300,000 |
| Annual Net Income | 11,000,000 | 695,050,000 | 441,240,000 | 539,190,000 | 123,150,000 |
| Last Quarter Sales | 23,300,000 | 1,094,660,000 | 1,082,200,000 | 1,047,650,000 | 637,860,000 |
| Last Quarter Net Income | 3,030,000 | 216,250,000 | 188,320,000 | 182,570,000 | 124,730,000 |
| 60-Month Beta | 0.00 | 0.90 | 0.78 | 0.84 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/27/25 | 3.06 on 10/20/25 | 2.70 on 10/28/25 | 0.59 on 10/22/25 | 0.73 on 10/23/25 |
| Latest Earnings Date | 01/27/26 | 01/20/26 | 01/27/26 | 01/20/26 | 01/22/26 |
| Most Recent Dividend | 0.230 on 10/31/25 | 0.500 on 11/06/25 | 0.430 on 12/10/25 | 0.140 on 12/05/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | 10/31/25 | 11/06/25 | 12/10/25 | 12/05/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.45 | 12.93 | 11.18 | 11.30 | 10.51 |