Ohio Valley Banc Corp (OVBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVBC | WTFC | UMBF | ONB | ASB |
| Company | Ohio Valley Banc Corp | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 45.58 | 144.86 | 119.12 | 23.06 | 27.12 |
| High | 45.67 | 147.60 | 121.84 | 23.78 | 27.75 |
| Low | 45.25 | 144.49 | 119.10 | 23.06 | 27.05 |
| Latest | 45.56 | 147.62 | 121.97 | 23.78 | 27.74 |
| Change | +0.29 | +2.16 | +1.91 | +0.53 | +0.52 |
| % Change | +0.64% | +1.48% | +1.59% | +2.28% | +1.91% |
| Volume | 7,693 | 95,878 | 151,380 | 766,306 | 690,152 |
| 20-Day Average Volume | 13,440 | 482,101 | 560,007 | 3,123,586 | 2,393,990 |
| Previous Close | 45.27 | 145.46 | 120.06 | 23.25 | 27.22 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.67 | 136.12 | 112.64 | 21.90 | 25.38 |
| 20-Day Raw Stochastic | 93.11% | 99.59% | 97.06% | 99.83% | 99.60% |
| 20-Day Relative Strength | 68.17 | 58.87 | 59.35 | 60.23 | 62.41 |
| Weighted Alpha | +54.04 | +40.80 | +32.30 | +23.54 | +36.14 |
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 48% Buy | 48% Buy | 32% Buy | 48% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 8% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 04/01/26 | +5.14% since 04/01/26 | +5.96% since 04/01/26 | +6.18% since 04/01/26 | +5.79% since 04/01/26 |
| Low | 43.25 on 04/07/26 | 136.29 on 04/02/26 | 111.92 on 04/02/26 | 21.75 on 04/02/26 | 25.45 on 04/02/26 |
| High | 45.99 on 04/08/26 | 147.34 on 04/09/26 | 121.92 on 04/08/26 | 23.72 on 04/09/26 | 27.70 on 04/09/26 |
| 1-Month | |||||
| %Chg | +7.68% since 03/09/26 | +7.34% since 03/09/26 | +6.60% since 03/09/26 | +5.90% since 03/09/26 | +10.39% since 03/09/26 |
| Low | 39.75 on 03/19/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.96 on 03/19/26 |
| High | 45.99 on 04/08/26 | 147.34 on 04/09/26 | 121.92 on 04/08/26 | 23.72 on 04/09/26 | 27.70 on 04/09/26 |
| 3-Month | |||||
| %Chg | +12.69% since 01/09/26 | +0.94% since 01/09/26 | -0.05% since 01/09/26 | +1.89% since 01/09/26 | +4.71% since 01/09/26 |
| Low | 38.88 on 01/21/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 45.99 on 04/08/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | +28.96% since 10/09/25 | +12.06% since 10/09/25 | +2.37% since 10/09/25 | +9.01% since 10/09/25 | +5.63% since 10/09/25 |
| Low | 34.18 on 10/30/25 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 |
| High | 45.99 on 04/08/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 213,267 | 9,785,093 | 9,141,008 | 8,981,824 | 4,500,391 |
| Shares Outstanding, K | 4,711 | 67,270 | 76,137 | 386,315 | 165,334 |
| Annual Sales | 94,210,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 15,600,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 23,580,000 | 1,086,720,000 | 1,085,250,000 | 1,007,060,000 | 624,130,000 |
| Last Quarter Net Income | 3,960,000 | 223,020,000 | 215,360,000 | 216,620,000 | 137,130,000 |
| 60-Month Beta | -0.04 | 0.86 | 0.75 | 0.83 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 01/27/26 | 3.15 on 01/20/26 | 3.08 on 01/27/26 | 0.62 on 01/21/26 | 0.80 on 01/22/26 |
| Latest Earnings Date | 04/24/26 | 04/20/26 | 05/05/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | 0.230 on 01/23/26 | 0.550 on 02/05/26 | 0.430 on 03/10/26 | 0.145 on 03/05/26 | 0.240 on 03/02/26 |
| Next Ex-Dividends Date | 01/23/26 | 02/05/26 | 03/10/26 | 03/05/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.37 | 12.02 | 10.27 | 10.28 | 9.53 |