Ohio Valley Banc Corp (OVBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVBC | WTFC | ONB | UMBF | ASB |
| Company | Ohio Valley Banc Corp | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 42.16 | 134.89 | 22.01 | 111.79 | 25.00 |
| High | 42.48 | 137.98 | 22.54 | 114.36 | 25.00 |
| Low | 41.70 | 132.16 | 21.41 | 109.61 | 25.00 |
| Latest | 42.31 | 137.20 | 22.39 | 113.96 | 25.00 |
| Change | +0.03 | -0.87 | +0.08 | +0.47 | -0.08 |
| % Change | +0.08% | -0.63% | +0.36% | +0.41% | -0.32% |
| Volume | 8,100 | 986,300 | 3,469,300 | 603,700 | 2,515 |
| 20-Day Average Volume | 13,040 | 457,045 | 3,167,870 | 531,275 | 2,379,191 |
| Previous Close | 42.28 | 138.07 | 22.31 | 113.49 | 25.08 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.16 | 149.60 | 24.18 | 123.32 | 27.15 |
| 20-Day Raw Stochastic | 19.68% | 17.18% | 21.17% | 16.47% | 20.11% |
| 20-Day Relative Strength | 50.95 | 38.47 | 39.65 | 38.52 | 36.92 |
| Weighted Alpha | +36.64 | +19.19 | +5.93 | +9.20 | +8.70 |
| Today's Opinion | 80% Buy | 24% Buy | 24% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 24% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 03/02/26 | -6.46% since 03/02/26 | -4.93% since 03/02/26 | -3.14% since 03/02/26 | -5.16% since 03/03/26 |
| Low | 41.70 on 03/09/26 | 132.16 on 03/09/26 | 21.41 on 03/09/26 | 109.61 on 03/09/26 | 23.87 on 03/09/26 |
| High | 43.49 on 03/04/26 | 146.82 on 03/03/26 | 23.70 on 03/04/26 | 120.36 on 03/04/26 | 26.60 on 03/04/26 |
| 1-Month | |||||
| %Chg | -1.54% since 02/09/26 | -13.48% since 02/09/26 | -12.78% since 02/09/26 | -15.14% since 02/09/26 | -13.55% since 02/10/26 |
| Low | 41.70 on 03/09/26 | 132.16 on 03/09/26 | 21.41 on 03/09/26 | 109.61 on 03/09/26 | 23.87 on 03/09/26 |
| High | 44.80 on 02/26/26 | 160.40 on 02/10/26 | 25.98 on 02/11/26 | 135.50 on 02/10/26 | 29.49 on 02/11/26 |
| 3-Month | |||||
| %Chg | +1.58% since 12/09/25 | +0.76% since 12/09/25 | +0.86% since 12/09/25 | +0.01% since 12/09/25 | -7.65% since 12/10/25 |
| Low | 38.58 on 01/06/26 | 132.16 on 03/09/26 | 21.41 on 03/09/26 | 109.61 on 03/09/26 | 23.87 on 03/09/26 |
| High | 44.80 on 02/26/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | +15.57% since 09/09/25 | -0.51% since 09/09/25 | +0.40% since 09/09/25 | -6.90% since 09/09/25 | -4.87% since 09/10/25 |
| Low | 32.97 on 09/11/25 | 119.61 on 10/16/25 | 19.39 on 10/16/25 | 103.38 on 11/18/25 | 23.86 on 10/16/25 |
| High | 44.80 on 02/26/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,322 | 9,229,442 | 8,724,778 | 8,676,345 | 4,162,653 |
| Shares Outstanding, K | 4,711 | 67,270 | 389,673 | 76,135 | 165,975 |
| Annual Sales | 94,210,000 | 4,229,970,000 | 3,736,380,000 | 4,144,330,000 | 2,459,160,000 |
| Annual Net Income | 15,600,000 | 823,840,000 | 669,260,000 | 702,400,000 | 474,780,000 |
| Last Quarter Sales | 23,580,000 | 1,086,720,000 | 1,007,060,000 | 1,085,250,000 | 624,130,000 |
| Last Quarter Net Income | 3,960,000 | 223,020,000 | 216,620,000 | 215,360,000 | 137,130,000 |
| 60-Month Beta | -0.04 | 0.85 | 0.84 | 0.78 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/27/25 | 3.15 on 01/20/26 | 0.62 on 01/21/26 | 3.08 on 01/27/26 | 2.77 on 01/22/26 |
| Latest Earnings Date | 04/24/26 | 04/20/26 | 04/28/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.230 on 01/23/26 | 0.550 on 02/05/26 | 0.145 on 03/05/26 | 0.430 on 03/10/26 | 0.240 on 03/02/26 |
| Next Ex-Dividends Date | 01/23/26 | 02/05/26 | 03/05/26 | 03/10/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 11.82 | 10.19 | 10.03 | 9.08 |