Otonomo Technologies Ltd (OTMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTMO | APP | TT | SLB | SYM |
| Company | Otonomo Technologies Ltd | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 4.01 | 626.41 | 389.62 | 46.80 | 69.07 |
| High | 5.90 | 629.80 | 393.43 | 46.87 | 71.55 |
| Low | 3.90 | 600.20 | 387.03 | 46.08 | 66.83 |
| Latest | 5.30 | 606.99 | 387.27 | 46.57 | 67.06 |
| Change | +1.30 | -10.77 | +1.43 | -0.40 | -0.95 |
| % Change | +32.50% | -1.74% | +0.37% | -0.85% | -1.40% |
| Volume | 1,010,100 | 4,155,700 | 1,207,400 | 18,019,700 | 1,748,100 |
| 20-Day Average Volume | 71,840 | 3,713,920 | 1,539,700 | 16,579,820 | 1,719,540 |
| Previous Close | 4.00 | 617.76 | 385.84 | 46.97 | 68.01 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.05 | 668.03 | 387.90 | 41.30 | 64.01 |
| 20-Day Raw Stochastic | 71.01% | 8.06% | 70.48% | 88.67% | 61.87% |
| 20-Day Relative Strength | 72.87 | 44.33 | 44.63 | 72.34 | 51.88 |
| Weighted Alpha | +19.50 | +69.43 | -2.77 | +23.56 | +69.76 |
| Today's Opinion | 24% Sell | 40% Buy | 100% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 48% Sell | 64% Buy | 88% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.86% since 10/11/23 | -1.55% since 01/08/26 | +2.35% since 01/08/26 | +4.82% since 01/08/26 | -5.03% since 01/08/26 |
| Low | 3.90 on 10/18/23 | 596.76 on 01/14/26 | 379.03 on 01/12/26 | 44.29 on 01/09/26 | 65.84 on 01/14/26 |
| High | 5.90 on 10/18/23 | 679.69 on 01/13/26 | 393.65 on 01/14/26 | 47.72 on 01/14/26 | 73.97 on 01/12/26 |
| 1-Month | |||||
| %Chg | +42.47% since 09/18/23 | -10.10% since 12/15/25 | -1.92% since 12/15/25 | +19.72% since 12/15/25 | +12.27% since 12/15/25 |
| Low | 3.76 on 09/19/23 | 595.51 on 01/06/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 55.85 on 12/17/25 |
| High | 5.90 on 10/18/23 | 738.01 on 12/22/25 | 403.69 on 01/05/26 | 47.72 on 01/14/26 | 73.97 on 01/12/26 |
| 3-Month | |||||
| %Chg | +17.00% since 07/18/23 | +0.78% since 10/15/25 | -8.33% since 10/15/25 | +42.98% since 10/15/25 | -11.01% since 10/15/25 |
| Low | 3.08 on 08/21/23 | 489.30 on 11/21/25 | 348.06 on 01/06/26 | 31.64 on 10/17/25 | 48.58 on 11/21/25 |
| High | 5.90 on 10/18/23 | 738.01 on 12/22/25 | 458.65 on 10/30/25 | 47.72 on 01/14/26 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -24.89% since 04/18/23 | +71.97% since 07/15/25 | -11.25% since 07/15/25 | +32.79% since 07/15/25 | +38.13% since 07/15/25 |
| Low | 3.08 on 08/21/23 | 343.00 on 07/22/25 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 42.38 on 08/22/25 |
| High | 7.50 on 05/03/23 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 47.72 on 01/14/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,156 | 208,775,072 | 85,555,768 | 70,169,608 | 40,229,140 |
| Shares Outstanding, K | 9,463 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 6,990,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -131,070,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 1,630,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -7,020,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 1.70 | 2.50 | 1.21 | 0.72 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 08/25/23 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 11/24/23 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 82.45 | 30.51 | 14.95 | 0.00 |