Otis Worldwide Corp (OTIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTIS | PH | ITW | FERG | IR |
| Company | Otis Worldwide Corp | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.05 | 963.73 | 266.87 | 235.51 | 80.66 |
| High | 73.57 | 973.66 | 268.57 | 239.06 | 81.14 |
| Low | 72.41 | 955.48 | 265.27 | 233.65 | 79.75 |
| Latest | 72.92 | 963.79 | 267.47 | 238.61 | 80.98 |
| Change | -0.27 | -5.13 | -0.24 | unch | -0.39 |
| % Change | -0.37% | -0.53% | -0.09% | unch | -0.48% |
| Volume | 2,838,300 | 570,500 | 1,121,100 | 1,073,500 | 2,957,800 |
| 20-Day Average Volume | 3,842,105 | 812,125 | 1,442,045 | 1,403,990 | 4,425,255 |
| Previous Close | 73.19 | 968.92 | 267.71 | 238.61 | 81.37 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.46 | 914.26 | 258.52 | 232.25 | 75.41 |
| 20-Day Raw Stochastic | 61.34% | 78.81% | 81.47% | 74.18% | 87.36% |
| 20-Day Relative Strength | 49.05 | 59.38 | 57.72 | 52.32 | 58.76 |
| Weighted Alpha | -26.79 | +31.57 | +4.23 | +4.76 | -4.87 |
| Today's Opinion | 80% Sell | 56% Buy | 24% Buy | 72% Sell | 40% Sell |
| Previous Opinion | 80% Sell | 56% Buy | 8% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/22/26 | +0.17% since 06/22/26 | +0.81% since 06/22/26 | +0.56% since 06/22/26 | +3.99% since 06/22/26 |
| Low | 71.75 on 06/23/26 | 930.20 on 06/23/26 | 261.25 on 06/23/26 | 228.58 on 06/23/26 | 76.11 on 06/23/26 |
| High | 75.29 on 06/25/26 | 1,003.79 on 06/25/26 | 273.25 on 06/25/26 | 245.15 on 06/25/26 | 82.61 on 06/25/26 |
| 1-Month | |||||
| %Chg | +2.94% since 05/29/26 | +14.11% since 05/29/26 | +8.16% since 05/29/26 | +5.59% since 05/29/26 | +13.04% since 05/29/26 |
| Low | 69.16 on 06/01/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 219.82 on 06/01/26 | 69.71 on 06/01/26 |
| High | 75.29 on 06/25/26 | 1,003.79 on 06/25/26 | 273.25 on 06/25/26 | 245.15 on 06/25/26 | 82.61 on 06/25/26 |
| 3-Month | |||||
| %Chg | -3.99% since 03/27/26 | +8.48% since 03/27/26 | +3.25% since 03/27/26 | +6.16% since 03/27/26 | +1.93% since 03/27/26 |
| Low | 69.16 on 06/01/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 82.64 on 04/17/26 | 1,029.00 on 04/17/26 | 274.78 on 04/09/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 |
| 6-Month | |||||
| %Chg | -17.09% since 12/29/25 | +8.22% since 12/29/25 | +6.04% since 12/29/25 | +5.09% since 12/29/25 | +0.10% since 12/29/25 |
| Low | 69.16 on 06/01/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 94.57 on 02/20/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,980,570 | 121,520,408 | 76,951,128 | 46,275,544 | 31,690,472 |
| Shares Outstanding, K | 383,716 | 126,086 | 287,700 | 193,938 | 391,337 |
| Annual Sales | 14,431,000,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 1,384,000,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 3,566,000,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 1,847,200,000 |
| Last Quarter Net Income | 340,000,000 | 904,000,000 | 768,000,000 | 414,000,000 | 192,100,000 |
| 60-Month Beta | 0.91 | 1.14 | 1.01 | 1.15 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/22/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 0.77 on 04/28/26 |
| Earnings Date | 07/22/26 | 08/06/26 | 07/29/26 | 05/05/26 | 07/30/26 |
| Most Recent Dividend | 0.440 on 05/15/26 | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.020 on 05/14/26 |
| Next Ex-Dividends Date | 05/15/26 | 05/08/26 | 06/30/26 | 05/15/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.21 | 31.53 | 24.86 | 0.00 | 24.81 |