OTC Markets Group Inc A (OTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTCM | SPGI | CME | ICE | NDAQ |
| Company | OTC Markets Group Inc A | S&P Global Inc | CME Group | Intercontinental Exchange | Nasdaq Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 51.5500 | 412.01 | 280.92 | 149.86 | 90.47 |
| High | 52.9800 | 419.05 | 281.75 | 150.55 | 91.35 |
| Low | 51.5500 | 411.33 | 277.01 | 148.11 | 89.92 |
| Latest | 52.5000 | 415.80 | 279.10 | 149.71 | 90.53 |
| Change | +0.5500 | +3.32 | -3.44 | -0.93 | -0.35 |
| % Change | +1.06% | +0.80% | -1.22% | -0.62% | -0.39% |
| Volume | 18,600 | 1,975,137 | 2,863,000 | 3,525,835 | 2,407,200 |
| 20-Day Average Volume | 11,730 | 2,015,255 | 2,304,335 | 3,304,665 | 2,959,045 |
| Previous Close | 51.9500 | 412.48 | 282.54 | 150.64 | 90.88 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.5215 | 418.83 | 290.00 | 154.56 | 90.47 |
| 20-Day Raw Stochastic | 18.55% | 39.07% | 6.74% | 12.10% | 50.87% |
| 20-Day Relative Strength | 45.88 | 45.67 | 40.46 | 39.46 | 53.61 |
| Weighted Alpha | +2.41 | -21.95 | -3.54 | -17.52 | +5.86 |
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 16% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 8% Buy | 80% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 05/19/26 | +1.32% since 05/19/26 | -7.70% since 05/19/26 | -2.86% since 05/19/26 | -1.58% since 05/19/26 |
| Low | 51.5000 on 05/26/26 | 403.80 on 05/20/26 | 277.01 on 05/27/26 | 148.11 on 05/27/26 | 88.84 on 05/20/26 |
| High | 52.9900 on 05/20/26 | 421.60 on 05/22/26 | 301.90 on 05/20/26 | 153.74 on 05/20/26 | 91.95 on 05/22/26 |
| 1-Month | |||||
| %Chg | -3.67% since 04/27/26 | -4.90% since 04/27/26 | -1.01% since 04/27/26 | -4.61% since 04/27/26 | +0.11% since 04/27/26 |
| Low | 51.5000 on 05/26/26 | 401.00 on 05/13/26 | 277.01 on 05/27/26 | 148.11 on 05/27/26 | 87.32 on 05/05/26 |
| High | 56.8900 on 05/05/26 | 453.95 on 04/28/26 | 308.01 on 05/19/26 | 161.34 on 04/30/26 | 93.63 on 05/19/26 |
| 3-Month | |||||
| %Chg | +0.29% since 02/27/26 | -5.90% since 02/27/26 | -12.64% since 02/27/26 | -8.79% since 02/27/26 | +3.37% since 02/27/26 |
| Low | 51.1600 on 03/02/26 | 401.00 on 05/13/26 | 274.60 on 04/22/26 | 148.11 on 05/27/26 | 81.00 on 03/27/26 |
| High | 56.8900 on 05/05/26 | 456.70 on 04/22/26 | 329.16 on 03/03/26 | 168.20 on 04/08/26 | 93.63 on 05/19/26 |
| 6-Month | |||||
| %Chg | +1.70% since 11/26/25 | -16.10% since 11/26/25 | -0.63% since 11/26/25 | -4.21% since 11/26/25 | +0.61% since 11/26/25 |
| Low | 50.0100 on 12/08/25 | 381.61 on 02/12/26 | 262.19 on 01/09/26 | 144.18 on 02/12/26 | 77.09 on 02/12/26 |
| High | 58.0000 on 01/26/26 | 552.25 on 01/15/26 | 329.16 on 03/03/26 | 176.05 on 01/29/26 | 101.79 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 625,634 | 122,094,080 | 102,380,920 | 85,188,880 | 51,396,364 |
| Shares Outstanding, K | 12,043 | 296,000 | 362,359 | 565,513 | 565,541 |
| Annual Sales | 121,340,000 | 15,336,000,000 | 6,520,600,000 | 9,931,000,000 | 8,262,000,000 |
| Annual Net Income | 31,140,000 | 4,471,000,000 | 4,072,200,000 | 3,315,000,000 | 1,788,000,000 |
| Last Quarter Sales | 34,840,000 | 4,171,000,000 | 1,880,100,000 | 2,977,000,000 | 2,137,000,000 |
| Last Quarter Net Income | 7,080,000 | 1,395,000,000 | 1,154,300,000 | 1,413,000,000 | 519,000,000 |
| 60-Month Beta | 0.31 | 1.11 | 0.23 | 0.96 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/06/26 | 4.97 on 04/28/26 | 3.36 on 04/22/26 | 2.35 on 04/30/26 | 0.96 on 04/23/26 |
| Earnings Date | 08/05/26 | 07/30/26 | 07/22/26 | 07/30/26 | 07/23/26 |
| Most Recent Dividend | 0.300 on 03/19/26 | 0.970 on 02/25/26 | 7.450 on 03/10/26 | 0.520 on 03/17/26 | 0.270 on 03/16/26 |
| Next Ex-Dividends Date | 06/04/26 | 05/29/26 | 06/09/26 | 06/15/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.55 | 22.66 | 24.74 | 20.18 | 24.93 |