OTC Markets Group Inc (OTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTCM | SPGI | CME | ICE | NDAQ |
| Company | OTC Markets Group Inc | S&P Global Inc | CME Group Inc | Intercontinental Exchange | Nasdaq Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 51.2500 | 493.22 | 267.34 | 161.15 | 92.21 |
| High | 51.5000 | 498.61 | 272.56 | 163.46 | 94.38 |
| Low | 51.2500 | 492.10 | 267.25 | 160.99 | 91.92 |
| Latest | 51.4500 | 497.56 | 272.40 | 163.10 | 93.85 |
| Change | +0.4500 | +6.24 | +6.07 | +2.72 | +1.93 |
| % Change | +0.88% | +1.27% | +2.28% | +1.70% | +2.10% |
| Volume | 5,903 | 2,666,114 | 1,775,297 | 3,849,150 | 5,554,284 |
| 20-Day Average Volume | 3,655 | 1,554,251 | 2,096,850 | 3,648,222 | 3,190,079 |
| Previous Close | 51.0000 | 491.32 | 266.33 | 160.38 | 91.92 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.1872 | 494.14 | 275.85 | 155.73 | 88.89 |
| 20-Day Raw Stochastic | 24.21% | 58.54% | 31.79% | 97.35% | 94.49% |
| 20-Day Relative Strength | 47.96 | 51.56 | 49.53 | 60.21 | 64.13 |
| Weighted Alpha | -3.46 | -2.46 | +11.75 | +1.68 | +19.53 |
| Today's Opinion | 32% Sell | 32% Sell | 40% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 32% Sell | 48% Sell | 8% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 72% Sell | 40% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 12/04/25 | +0.11% since 12/04/25 | -0.29% since 12/04/25 | +2.51% since 12/04/25 | +3.94% since 12/04/25 |
| Low | 50.0100 on 12/08/25 | 485.26 on 12/10/25 | 265.25 on 12/10/25 | 155.76 on 12/08/25 | 89.17 on 12/08/25 |
| High | 51.7400 on 12/10/25 | 501.74 on 12/05/25 | 273.87 on 12/05/25 | 163.46 on 12/11/25 | 94.38 on 12/11/25 |
| 1-Month | |||||
| %Chg | -3.60% since 11/11/25 | -0.03% since 11/11/25 | -2.31% since 11/11/25 | +7.31% since 11/11/25 | +6.85% since 11/11/25 |
| Low | 50.0100 on 12/08/25 | 485.26 on 12/10/25 | 265.25 on 12/10/25 | 149.85 on 11/18/25 | 84.76 on 11/18/25 |
| High | 55.9580 on 11/13/25 | 506.27 on 11/13/25 | 287.74 on 11/13/25 | 163.46 on 12/11/25 | 94.38 on 12/11/25 |
| 3-Month | |||||
| %Chg | +2.78% since 09/11/25 | -9.68% since 09/11/25 | +3.82% since 09/11/25 | -7.42% since 09/11/25 | -2.12% since 09/11/25 |
| Low | 49.3500 on 10/17/25 | 470.00 on 10/16/25 | 257.17 on 10/29/25 | 143.17 on 11/03/25 | 84.76 on 11/18/25 |
| High | 57.7500 on 11/07/25 | 550.34 on 09/12/25 | 287.74 on 11/13/25 | 176.59 on 09/12/25 | 96.14 on 09/12/25 |
| 6-Month | |||||
| %Chg | +1.44% since 06/11/25 | -3.19% since 06/11/25 | +1.02% since 06/11/25 | -8.11% since 06/11/25 | +8.13% since 06/11/25 |
| Low | 49.3500 on 10/17/25 | 470.00 on 10/16/25 | 257.17 on 10/29/25 | 143.17 on 11/03/25 | 84.76 on 11/18/25 |
| High | 60.5000 on 07/07/25 | 579.05 on 08/14/25 | 288.28 on 08/11/25 | 189.35 on 08/08/25 | 97.63 on 08/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 613,071 | 148,771,696 | 96,038,592 | 91,445,312 | 52,485,860 |
| Shares Outstanding, K | 12,021 | 302,800 | 360,600 | 570,179 | 570,995 |
| Annual Sales | 107,880,000 | 14,208,000,000 | 6,130,100,000 | 9,279,000,000 | 7,400,000,000 |
| Annual Net Income | 27,360,000 | 3,852,000,000 | 3,525,800,000 | 2,754,000,000 | 1,117,000,000 |
| Last Quarter Sales | 30,660,000 | 3,888,000,000 | 1,537,600,000 | 2,411,000,000 | 1,958,000,000 |
| Last Quarter Net Income | 8,560,000 | 1,176,000,000 | 908,000,000 | 816,000,000 | 423,000,000 |
| 60-Month Beta | 0.37 | 1.19 | 0.28 | 1.05 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 11/12/25 | 4.73 on 10/30/25 | 2.68 on 10/22/25 | 1.71 on 10/30/25 | 0.88 on 10/21/25 |
| Latest Earnings Date | 03/11/26 | 02/10/26 | 02/11/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | 0.180 on 12/04/25 | 0.960 on 11/25/25 | 1.250 on 12/12/25 | 0.480 on 09/16/25 | 0.270 on 12/05/25 |
| Next Ex-Dividends Date | 12/04/25 | 11/25/25 | 12/12/25 | 12/16/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.29 | 28.37 | 24.65 | 23.37 | 27.66 |