Oshkosh Truck Corp (OSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSK | TSLA | GM | PCAR | F |
| Company | Oshkosh Truck Corp | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 140.04 | 380.08 | 79.13 | 117.40 | 14.03 |
| High | 144.89 | 384.58 | 80.57 | 118.53 | 14.15 |
| Low | 139.53 | 373.05 | 78.94 | 116.32 | 13.71 |
| Latest | 143.35 | 375.53 | 78.95 | 117.03 | 13.84 |
| Change | +3.83 | -6.08 | unch | +0.25 | -0.16 |
| % Change | +2.75% | -1.59% | unch | +0.21% | -1.14% |
| Volume | 463,200 | 37,081,398 | 9,358,900 | 3,501,600 | 51,674,900 |
| 20-Day Average Volume | 676,375 | 47,005,145 | 9,500,865 | 3,462,930 | 66,176,211 |
| Previous Close | 139.52 | 381.61 | 78.95 | 116.78 | 14.00 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.10 | 407.93 | 81.81 | 116.33 | 15.08 |
| 20-Day Raw Stochastic | 92.90% | 3.42% | 5.14% | 64.90% | 3.19% |
| 20-Day Relative Strength | 55.94 | 42.25 | 48.35 | 50.49 | 47.74 |
| Weighted Alpha | +19.15 | +5.63 | +47.05 | +19.91 | +23.12 |
| Today's Opinion | 24% Sell | 56% Sell | 72% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 48% Sell | 56% Sell | 72% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 40% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 06/16/26 | -7.20% since 06/16/26 | -4.31% since 06/16/26 | -3.31% since 06/16/26 | -3.96% since 06/16/26 |
| Low | 135.81 on 06/17/26 | 373.05 on 06/24/26 | 78.60 on 06/23/26 | 116.32 on 06/24/26 | 13.71 on 06/24/26 |
| High | 144.89 on 06/24/26 | 414.75 on 06/22/26 | 83.32 on 06/22/26 | 121.59 on 06/22/26 | 14.56 on 06/22/26 |
| 1-Month | |||||
| %Chg | +11.55% since 05/22/26 | -11.85% since 05/22/26 | +0.20% since 05/22/26 | +7.02% since 05/22/26 | -7.30% since 05/22/26 |
| Low | 123.19 on 06/01/26 | 373.05 on 06/24/26 | 78.60 on 06/23/26 | 106.77 on 06/01/26 | 13.71 on 06/24/26 |
| High | 144.89 on 06/24/26 | 445.60 on 05/27/26 | 85.41 on 06/16/26 | 122.58 on 06/16/26 | 17.78 on 05/29/26 |
| 3-Month | |||||
| %Chg | -2.25% since 03/24/26 | -1.96% since 03/24/26 | +3.11% since 03/24/26 | +1.06% since 03/24/26 | +16.89% since 03/24/26 |
| Low | 116.77 on 05/19/26 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 159.84 on 05/06/26 | 453.40 on 05/13/26 | 85.41 on 06/16/26 | 129.31 on 04/21/26 | 17.78 on 05/29/26 |
| 6-Month | |||||
| %Chg | +9.91% since 12/24/25 | -22.63% since 12/24/25 | -4.74% since 12/24/25 | +4.95% since 12/24/25 | +3.59% since 12/24/25 |
| Low | 116.77 on 05/19/26 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 180.49 on 02/11/26 | 489.09 on 12/26/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 17.78 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,699,212 | 1,433,221,760 | 71,186,448 | 61,459,680 | 55,785,704 |
| Shares Outstanding, K | 62,351 | 3,755,724 | 901,665 | 526,286 | 3,984,693 |
| Annual Sales | 10,422,300,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | 647,000,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 2,317,800,000 | 22,387,000,000 | 43,624,000,000 | 6,776,500,000 | 43,253,000,000 |
| Last Quarter Net Income | 43,100,000 | 477,000,000 | 2,627,000,000 | 605,300,000 | 2,548,000,000 |
| 60-Month Beta | 1.26 | 1.80 | 1.30 | 0.98 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/08/26 | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 1.15 on 04/28/26 | 0.66 on 04/29/26 |
| Earnings Date | 08/07/26 | 07/22/26 | 07/21/26 | 07/28/26 | 07/29/26 |
| Most Recent Dividend | 0.570 on 05/26/26 | N/A | 0.180 on 06/05/26 | 0.350 on 05/13/26 | 0.150 on 05/12/26 |
| Next Ex-Dividends Date | 05/26/26 | N/A | 06/05/26 | 05/13/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.64 | 358.45 | 6.97 | 25.56 | 8.76 |