Oshkosh Truck Corp (OSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSK | TSLA | GM | PCAR | F |
| Company | Oshkosh Truck Corp | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 151.84 | 395.18 | 76.27 | 114.82 | 11.56 |
| High | 155.28 | 402.12 | 77.16 | 115.04 | 11.79 |
| Low | 151.32 | 389.00 | 76.02 | 112.69 | 11.56 |
| Latest | 153.27 | 389.37 | 76.15 | 113.42 | 11.69 |
| Change | +3.40 | -3.14 | +0.45 | -0.95 | +0.19 |
| % Change | +2.27% | -0.80% | +0.59% | -0.83% | +1.65% |
| Volume | 490,100 | 47,780,598 | 5,115,700 | 2,633,000 | 42,262,000 |
| 20-Day Average Volume | 525,060 | 64,210,285 | 6,711,960 | 3,002,800 | 41,395,863 |
| Previous Close | 149.87 | 392.51 | 75.70 | 114.37 | 11.50 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 150.79 | 376.71 | 77.83 | 123.33 | 12.34 |
| 20-Day Raw Stochastic | 70.79% | 72.36% | 17.35% | 4.39% | 14.83% |
| 20-Day Relative Strength | 51.79 | 52.32 | 47.52 | 38.50 | 41.36 |
| Weighted Alpha | +53.58 | +20.55 | +50.24 | +20.20 | +3.94 |
| Today's Opinion | 80% Buy | 40% Sell | 24% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 32% Buy | 40% Sell | 24% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 72% Sell | 8% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 04/28/26 | +3.55% since 04/28/26 | -3.55% since 04/28/26 | -5.18% since 04/28/26 | -5.73% since 04/28/26 |
| Low | 145.98 on 04/29/26 | 368.17 on 04/30/26 | 75.21 on 05/04/26 | 112.69 on 05/05/26 | 11.45 on 05/04/26 |
| High | 158.98 on 04/30/26 | 402.12 on 05/05/26 | 78.31 on 04/29/26 | 121.70 on 04/29/26 | 12.38 on 04/29/26 |
| 1-Month | |||||
| %Chg | +3.90% since 04/02/26 | +7.98% since 04/02/26 | +4.98% since 04/02/26 | -4.14% since 04/02/26 | +0.78% since 04/02/26 |
| Low | 139.43 on 04/15/26 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 112.69 on 05/05/26 | 11.35 on 04/07/26 |
| High | 158.98 on 04/30/26 | 409.28 on 04/17/26 | 82.67 on 04/17/26 | 129.31 on 04/21/26 | 13.04 on 04/17/26 |
| 3-Month | |||||
| %Chg | -6.25% since 02/05/26 | -1.97% since 02/05/26 | -8.58% since 02/05/26 | -10.99% since 02/05/26 | -14.80% since 02/05/26 |
| Low | 137.10 on 03/30/26 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 110.36 on 03/20/26 | 11.11 on 03/30/26 |
| High | 180.49 on 02/11/26 | 436.35 on 02/11/26 | 84.70 on 02/06/26 | 130.70 on 02/12/26 | 14.80 on 02/26/26 |
| 6-Month | |||||
| %Chg | +22.61% since 11/05/25 | -15.73% since 11/05/25 | +10.73% since 11/05/25 | +12.59% since 11/05/25 | -10.83% since 11/05/25 |
| Low | 118.49 on 11/20/25 | 337.24 on 04/07/26 | 67.06 on 11/18/25 | 93.86 on 11/17/25 | 11.11 on 03/30/26 |
| High | 180.49 on 02/11/26 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,389,204 | 1,474,159,360 | 68,256,032 | 60,191,328 | 45,878,964 |
| Shares Outstanding, K | 62,649 | 3,755,724 | 901,665 | 526,286 | 3,989,475 |
| Annual Sales | 10,422,300,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | 647,000,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 2,688,800,000 | 22,387,000,000 | 43,624,000,000 | 6,776,500,000 | 43,253,000,000 |
| Last Quarter Net Income | 133,800,000 | 477,000,000 | 2,627,000,000 | 605,300,000 | 2,548,000,000 |
| 60-Month Beta | 1.33 | 1.79 | 1.29 | 1.02 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 01/29/26 | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 1.15 on 04/28/26 | 0.66 on 04/29/26 |
| Earnings Date | 05/08/26 | 07/22/26 | 07/28/26 | 07/28/26 | 07/29/26 |
| Most Recent Dividend | 0.570 on 02/17/26 | N/A | 0.180 on 03/06/26 | 0.330 on 02/11/26 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | 02/17/26 | N/A | 06/05/26 | 05/13/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.39 | 345.86 | 6.57 | 24.70 | 7.38 |