Orbcomm Inc (ORBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORBC | SATS | GSAT | PL | IRDM |
| Company | Orbcomm Inc | Echostar Corp | Globalstar | Planet Labs Pbc | Iridium Comm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 11.48 | 103.41 | 79.90 | 28.07 | 44.50 |
| High | 11.53 | 105.38 | 80.45 | 28.88 | 44.82 |
| Low | 11.48 | 100.32 | 79.70 | 26.56 | 43.13 |
| Latest | 11.49 | 103.92 | 80.35 | 26.67 | 43.16 |
| Change | +0.01 | -2.48 | +0.44 | -1.86 | -1.00 |
| % Change | +0.09% | -2.33% | +0.55% | -6.52% | -2.26% |
| Volume | 1,622,000 | 11,744,100 | 348,711 | 4,432,928 | 585,078 |
| 20-Day Average Volume | 549,400 | 13,153,580 | 1,412,355 | 16,668,246 | 2,715,087 |
| Previous Close | 11.48 | 106.40 | 79.91 | 28.53 | 44.16 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 118.98 | 81.53 | 36.29 | 47.28 |
| 20-Day Raw Stochastic | 91.11% | 11.43% | 23.88% | 2.13% | 20.37% |
| 20-Day Relative Strength | 64.54 | 39.57 | 50.75 | 37.03 | 49.94 |
| Weighted Alpha | +112.08 | +62.63 | +178.82 | +163.68 | +100.24 |
| Today's Opinion | 88% Buy | 8% Buy | 40% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 8% Buy | 56% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/24/21 | -11.84% since 06/15/26 | +0.76% since 06/16/26 | -4.74% since 06/16/26 | +1.13% since 06/16/26 |
| Low | 11.42 on 08/26/21 | 100.32 on 06/23/26 | 79.00 on 06/23/26 | 26.33 on 06/18/26 | 41.41 on 06/22/26 |
| High | 11.53 on 08/31/21 | 124.20 on 06/17/26 | 80.87 on 06/18/26 | 29.35 on 06/17/26 | 46.51 on 06/17/26 |
| 1-Month | |||||
| %Chg | +1.77% since 07/30/21 | -16.33% since 05/22/26 | -3.18% since 05/22/26 | -39.41% since 05/22/26 | -10.03% since 05/22/26 |
| Low | 11.08 on 08/05/21 | 100.32 on 06/23/26 | 79.00 on 06/23/26 | 26.33 on 06/18/26 | 41.41 on 06/22/26 |
| High | 11.53 on 08/31/21 | 131.77 on 05/28/26 | 84.69 on 05/28/26 | 51.76 on 05/28/26 | 53.83 on 06/03/26 |
| 3-Month | |||||
| %Chg | +2.68% since 05/28/21 | -5.09% since 03/23/26 | +31.54% since 03/24/26 | -15.58% since 03/24/26 | +63.77% since 03/24/26 |
| Low | 11.08 on 08/05/21 | 100.32 on 06/23/26 | 59.66 on 03/27/26 | 26.28 on 03/31/26 | 26.33 on 03/30/26 |
| High | 11.53 on 08/31/21 | 147.25 on 05/18/26 | 84.69 on 05/28/26 | 51.76 on 05/28/26 | 53.83 on 06/03/26 |
| 6-Month | |||||
| %Chg | +50.59% since 02/26/21 | -2.66% since 12/23/25 | +27.05% since 12/24/25 | +32.24% since 12/24/25 | +152.53% since 12/24/25 |
| Low | 6.32 on 03/05/21 | 100.32 on 06/23/26 | 53.67 on 03/09/26 | 18.76 on 12/29/25 | 16.96 on 12/29/25 |
| High | 11.55 on 04/13/21 | 147.25 on 05/18/26 | 84.69 on 05/28/26 | 51.76 on 05/28/26 | 53.83 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 915,247 | 30,116,022 | 10,291,529 | 10,168,178 | 4,668,948 |
| Shares Outstanding, K | 79,656 | 289,814 | 128,789 | 356,403 | 105,728 |
| Annual Sales | 248,470,000 | 15,004,990,000 | 272,990,000 | 307,730,000 | 871,660,000 |
| Annual Net Income | -33,940,000 | -14,497,180,000 | -8,650,000 | -246,860,000 | 114,370,000 |
| Last Quarter Sales | 65,930,000 | 3,667,490,000 | 70,060,000 | 94,150,000 | 219,060,000 |
| Last Quarter Net Income | -7,640,000 | -146,890,000 | -17,420,000 | -138,870,000 | 21,590,000 |
| 60-Month Beta | 1.57 | 0.94 | 1.55 | 1.99 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | -0.33 on 05/11/26 | -0.16 on 05/07/26 | -0.03 on 06/04/26 | 0.20 on 04/23/26 |
| Earnings Date | 10/27/21 | 08/07/26 | 08/06/26 | 09/14/26 | 07/23/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.150 on 06/15/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/14/14 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 43.74 |