Orbcomm Inc (ORBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORBC | ECHO | PL | GSAT | IRDM |
| Company | Orbcomm Inc | Echostar Corp | Planet Labs Pbc | Globalstar | Iridium Comm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 11.48 | 101.05 | 31.59 | 81.12 | 55.81 |
| High | 11.53 | 103.68 | 33.45 | 81.34 | 57.18 |
| Low | 11.48 | 100.00 | 30.79 | 79.74 | 53.38 |
| Latest | 11.49 | 101.50 | 31.38 | 80.39 | 53.75 |
| Change | +0.01 | +0.62 | -0.23 | -0.57 | -1.97 |
| % Change | +0.09% | +0.61% | -0.73% | -0.70% | -3.54% |
| Volume | 1,622,000 | 4,013,000 | 10,083,500 | 1,219,500 | 3,294,700 |
| 20-Day Average Volume | 549,400 | 14,138,740 | 18,256,740 | 1,685,665 | 3,646,680 |
| Previous Close | 11.48 | 100.88 | 31.61 | 80.96 | 55.72 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 110.04 | 30.78 | 80.73 | 47.37 |
| 20-Day Raw Stochastic | 91.11% | 18.79% | 30.61% | 37.42% | 79.31% |
| 20-Day Relative Strength | 64.54 | 40.15 | 45.79 | 50.43 | 61.18 |
| Weighted Alpha | +112.08 | +47.40 | +196.05 | +165.08 | +140.91 |
| Today's Opinion | 88% Buy | 24% Sell | 24% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 24% Sell | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/24/21 | +4.43% since 06/25/26 | +18.37% since 06/25/26 | +0.55% since 06/25/26 | +28.47% since 06/25/26 |
| Low | 11.42 on 08/26/21 | 94.62 on 06/26/26 | 26.13 on 06/26/26 | 79.54 on 06/26/26 | 41.38 on 06/26/26 |
| High | 11.53 on 08/31/21 | 103.68 on 07/02/26 | 34.25 on 07/01/26 | 81.78 on 07/01/26 | 57.18 on 07/02/26 |
| 1-Month | |||||
| %Chg | +1.77% since 07/30/21 | -17.85% since 06/02/26 | -34.75% since 06/02/26 | -2.72% since 06/02/26 | +8.37% since 06/02/26 |
| Low | 11.08 on 08/05/21 | 94.62 on 06/26/26 | 25.30 on 06/25/26 | 78.83 on 06/25/26 | 40.60 on 06/25/26 |
| High | 11.53 on 08/31/21 | 131.22 on 06/12/26 | 47.62 on 06/03/26 | 82.99 on 06/04/26 | 57.18 on 07/02/26 |
| 3-Month | |||||
| %Chg | +2.68% since 05/28/21 | -21.12% since 04/02/26 | -12.54% since 04/02/26 | +3.42% since 04/02/26 | +63.57% since 04/02/26 |
| Low | 11.08 on 08/05/21 | 94.62 on 06/26/26 | 25.30 on 06/25/26 | 71.30 on 04/06/26 | 31.90 on 04/07/26 |
| High | 11.53 on 08/31/21 | 147.25 on 05/18/26 | 51.76 on 05/28/26 | 84.69 on 05/28/26 | 57.18 on 07/02/26 |
| 6-Month | |||||
| %Chg | +50.59% since 02/26/21 | -9.52% since 01/02/26 | +53.75% since 01/02/26 | +25.63% since 01/02/26 | +202.65% since 01/02/26 |
| Low | 6.32 on 03/05/21 | 94.62 on 06/26/26 | 19.49 on 01/05/26 | 53.67 on 03/09/26 | 17.66 on 01/05/26 |
| High | 11.55 on 04/13/21 | 147.25 on 05/18/26 | 51.76 on 05/28/26 | 84.69 on 05/28/26 | 57.18 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 915,247 | 29,416,120 | 11,183,926 | 10,353,348 | 5,682,880 |
| Shares Outstanding, K | 79,656 | 289,814 | 356,403 | 128,789 | 105,728 |
| Annual Sales | 248,470,000 | 15,004,990,000 | 307,730,000 | 272,990,000 | 871,660,000 |
| Annual Net Income | -33,940,000 | -14,497,180,000 | -246,860,000 | -8,650,000 | 114,370,000 |
| Last Quarter Sales | 65,930,000 | 3,667,490,000 | 94,150,000 | 70,060,000 | 219,060,000 |
| Last Quarter Net Income | -7,640,000 | -146,890,000 | -138,870,000 | -17,420,000 | 21,590,000 |
| 60-Month Beta | 1.57 | 1.00 | 2.06 | 1.55 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | -0.33 on 05/11/26 | -0.03 on 06/04/26 | -0.16 on 05/07/26 | 0.20 on 04/23/26 |
| Earnings Date | 10/27/21 | 08/07/26 | 09/14/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.150 on 06/15/26 |
| Next Ex-Dividends Date | N/A | N/A | 11/14/14 | N/A | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 56.28 |