Oppenheimer Holdings (OPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OPY | MS | GS | SCHW | IBKR |
Company | Oppenheimer Holdings | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 38.93 | 93.00 | 420.99 | 74.93 | 115.41 |
High | 38.93 | 93.65 | 423.61 | 75.46 | 117.22 |
Low | 38.51 | 91.65 | 415.11 | 74.00 | 114.84 |
Last | 38.59 | 92.19 | 415.53 | 74.55 | 116.43 |
Change | -0.43 | -1.66 | -7.51 | -0.64 | +0.79 |
% Change | -1.09% | -1.77% | -1.78% | -0.85% | +0.68% |
Volume | 2,003 | 1,084,205 | 496,327 | 1,077,063 | 194,091 |
20-Day Average Volume | 19,917 | 7,764,963 | 2,446,388 | 7,240,218 | 966,561 |
Previous Close | 39.01 | 93.85 | 423.04 | 75.19 | 115.64 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.30 | 91.46 | 408.40 | 72.47 | 112.32 |
20-Day Raw Stochastic | 52.14% | 74.14% | 75.96% | 80.26% | 96.59% |
20-Day Relative Strength | 51.13% | 54.58% | 57.60% | 64.50% | 63.94% |
Weighted Alpha | +2.06 | +7.03 | +27.49 | +45.96 | +57.65 |
Today's Opinion | 32% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.08% since 04/18/24 | +2.17% since 04/18/24 | +3.24% since 04/18/24 | +1.95% since 04/18/24 | +5.66% since 04/18/24 |
Low | 37.32 on 04/19/24 | 90.36 on 04/19/24 | 403.01 on 04/19/24 | 72.86 on 04/19/24 | 110.60 on 04/19/24 |
High | 39.03 on 04/24/24 | 94.07 on 04/24/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 117.21 on 04/25/24 |
1-Month | |||||
%Chg | -1.84% since 03/25/24 | +1.18% since 03/25/24 | +2.77% since 03/25/24 | +4.23% since 03/25/24 | +7.09% since 03/25/24 |
Low | 36.93 on 04/18/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
High | 40.20 on 03/28/24 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 117.21 on 04/25/24 |
3-Month | |||||
%Chg | -3.15% since 01/25/24 | +4.77% since 01/25/24 | +8.74% since 01/25/24 | +16.70% since 01/25/24 | +29.18% since 01/25/24 |
Low | 36.93 on 04/18/24 | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 61.17 on 02/01/24 | 88.22 on 01/31/24 |
High | 40.63 on 03/04/24 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 117.21 on 04/25/24 |
6-Month | |||||
%Chg | +14.85% since 10/25/23 | +29.16% since 10/25/23 | +40.23% since 10/25/23 | +50.60% since 10/25/23 | +46.56% since 10/25/23 |
Low | 32.82 on 10/26/23 | 69.42 on 10/30/23 | 289.36 on 10/27/23 | 49.16 on 10/26/23 | 72.60 on 11/29/23 |
High | 41.91 on 12/29/23 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 117.21 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 407,927 | 152,659,408 | 137,287,904 | 133,541,800 | 48,687,444 |
Shares Outstanding, K | 10,457 | 1,626,632 | 324,527 | 1,776,058 | 421,026 |
Annual Sales | 1,248,830,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
Annual Net Income | 30,180,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
Last Quarter Sales | 308,290,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
Last Quarter Net Income | 11,100,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
60-Month Beta | 1.15 | 1.43 | 1.43 | 1.01 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 1.42 on 01/26/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
Latest Earnings Date | 04/26/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
Most Recent Dividend | 0.150 on 02/08/24 | 0.850 on 01/30/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | 0.100 on 02/29/24 |
Next Ex-Dividends Date | 02/08/24 | 04/29/24 | 05/30/24 | 02/08/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 12.90 | 16.25 | 16.56 | 25.59 | 19.02 |