Optimumcare Corp (OPMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPMC | THC | UHS | ACHC | CYH |
| Company | Optimumcare Corp | Tenet Healthcare Corp | Universal Health Services | Acadia Healthcr Company | Community Health Systems |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0061 | 234.98 | 188.49 | 25.11 | 3.29 |
| High | 0.0061 | 241.51 | 191.05 | 25.13 | 3.55 |
| Low | 0.0061 | 230.42 | 181.43 | 24.08 | 3.25 |
| Latest | 0.0061 | 240.59 | 190.53 | 24.71 | 3.51 |
| Change | unch | +3.64 | -2.12 | -0.91 | +0.16 |
| % Change | unch | +1.54% | -1.10% | -3.55% | +4.78% |
| Volume | 180,000 | 1,095,400 | 1,157,400 | 3,487,200 | 2,179,000 |
| 20-Day Average Volume | 50,555 | 1,196,085 | 861,135 | 4,456,980 | 1,582,185 |
| Previous Close | 0.0061 | 236.95 | 192.65 | 25.62 | 3.35 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0096 | 231.44 | 217.71 | 19.45 | 3.42 |
| 20-Day Raw Stochastic | 7.43% | 89.10% | 14.58% | 91.90% | 66.67% |
| 20-Day Relative Strength | 47.61 | 64.28 | 33.60 | 75.13 | 54.63 |
| Weighted Alpha | N/A | +90.21 | +5.63 | -28.57 | +13.90 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 24% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | N/A | 24% Buy | 48% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.60% since 06/17/21 | +2.33% since 03/02/26 | -7.70% since 03/02/26 | +5.42% since 03/02/26 | +3.54% since 03/02/26 |
| Low | 0.0061 on 07/09/21 | 228.48 on 03/03/26 | 181.43 on 03/09/26 | 21.71 on 03/03/26 | 3.24 on 03/03/26 |
| High | 0.0100 on 06/21/21 | 247.21 on 03/05/26 | 207.17 on 03/04/26 | 25.75 on 03/06/26 | 3.62 on 03/04/26 |
| 1-Month | |||||
| %Chg | +1.67% since 06/08/21 | +24.68% since 02/09/26 | -10.52% since 02/09/26 | +83.17% since 02/09/26 | +12.14% since 02/09/26 |
| Low | 0.0061 on 07/09/21 | 186.50 on 02/11/26 | 181.43 on 03/09/26 | 13.30 on 02/11/26 | 3.07 on 02/19/26 |
| High | 0.0175 on 06/14/21 | 247.21 on 03/05/26 | 243.86 on 02/12/26 | 25.75 on 03/06/26 | 3.73 on 02/26/26 |
| 3-Month | |||||
| %Chg | -8.96% since 04/01/21 | +19.10% since 12/09/25 | -15.45% since 12/09/25 | +76.37% since 12/09/25 | +3.54% since 12/09/25 |
| Low | 0.0050 on 05/21/21 | 185.00 on 01/23/26 | 181.43 on 03/09/26 | 11.43 on 01/15/26 | 2.95 on 01/28/26 |
| High | 0.0198 on 04/20/21 | 247.21 on 03/05/26 | 243.86 on 02/12/26 | 25.75 on 03/06/26 | 3.73 on 02/26/26 |
| 6-Month | |||||
| %Chg | -56.43% since 01/08/21 | +22.51% since 09/09/25 | +2.20% since 09/09/25 | +6.05% since 09/09/25 | +17.00% since 09/09/25 |
| Low | 0.0050 on 05/21/21 | 180.78 on 09/16/25 | 181.43 on 03/09/26 | 11.43 on 01/15/26 | 2.84 on 10/14/25 |
| High | 0.0198 on 04/20/21 | 247.21 on 03/05/26 | 246.32 on 11/26/25 | 27.50 on 10/03/25 | 4.43 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 20,605,880 | 12,037,155 | 2,363,650 | 464,397 |
| Shares Outstanding, K | 0 | 86,963 | 62,482 | 92,258 | 138,626 |
| Annual Sales | 0 | 21,310,000,000 | 17,364,830,000 | 3,312,770,000 | 12,485,000,000 |
| Annual Net Income | 0 | 1,407,000,000 | 1,488,800,000 | -1,102,770,000 | 509,000,000 |
| Last Quarter Sales | N/A | 5,527,000,000 | 4,486,050,000 | 821,460,000 | 3,106,000,000 |
| Last Quarter Net Income | N/A | 371,000,000 | 445,940,000 | -1,177,520,000 | 110,000,000 |
| 60-Month Beta | 2.82 | 1.39 | 1.26 | 0.74 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.70 on 02/11/26 | 5.88 on 02/25/26 | 0.07 on 02/25/26 | 0.00 on 02/18/26 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 04/27/26 | 05/11/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.010 on 03/13/00 | 0.200 on 03/02/26 | N/A | 0.250 on 12/13/12 |
| Next Ex-Dividends Date | N/A | N/A | 03/02/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.39 | 9.05 | 12.21 | 2.87 |